Login or Join
HomepageSykesEnterprises SYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sykes Enterprises SYKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SykesEnterprises
Strong Daily Stock price targets for SykesEnterprises SYKE are 53.99 and 54.01
| Daily Target 1 | 53.97 |
| Daily Target 2 | 53.99 |
| Daily Target 3 | 53.993333333333 |
| Daily Target 4 | 54.01 |
| Daily Target 5 | 54.01 |
Daily price and volume Sykes Enterprises
| Date | Closing | Open | Range | Volume | Thu 26 August 2021 | 54.00 (0.04%) | 53.99 | 53.98 - 54.00 | 1.9852 times | Wed 25 August 2021 | 53.98 (0.07%) | 53.97 | 53.97 - 53.99 | 1.3151 times | Tue 24 August 2021 | 53.94 (0.09%) | 53.89 | 53.89 - 53.96 | 0.5784 times | Mon 23 August 2021 | 53.89 (0.06%) | 53.90 | 53.86 - 53.93 | 0.3209 times | Fri 20 August 2021 | 53.86 (0.02%) | 53.84 | 53.83 - 53.95 | 1.0636 times | Thu 19 August 2021 | 53.85 (0.02%) | 53.83 | 53.82 - 53.93 | 0.9282 times | Wed 18 August 2021 | 53.84 (0.04%) | 53.82 | 53.82 - 53.88 | 0.4906 times | Tue 17 August 2021 | 53.82 (0%) | 53.86 | 53.80 - 53.93 | 1.77 times | Mon 16 August 2021 | 53.82 (0%) | 53.83 | 53.80 - 53.91 | 0.9122 times | Fri 13 August 2021 | 53.82 (-0.06%) | 53.85 | 53.81 - 54.01 | 0.6356 times | Thu 12 August 2021 | 53.85 (0.04%) | 53.82 | 53.80 - 53.97 | 0.3767 times |
Weekly price and charts SykesEnterprises
Strong weekly Stock price targets for SykesEnterprises SYKE are 53.93 and 54.07
| Weekly Target 1 | 53.81 |
| Weekly Target 2 | 53.91 |
| Weekly Target 3 | 53.953333333333 |
| Weekly Target 4 | 54.05 |
| Weekly Target 5 | 54.09 |
Weekly price and volumes for Sykes Enterprises
| Date | Closing | Open | Range | Volume | Thu 26 August 2021 | 54.00 (0.26%) | 53.90 | 53.86 - 54.00 | 1.1697 times | Fri 20 August 2021 | 53.86 (0.07%) | 53.83 | 53.80 - 53.95 | 1.4385 times | Fri 13 August 2021 | 53.82 (0.2%) | 53.66 | 53.51 - 54.01 | 0.7809 times | Fri 06 August 2021 | 53.71 (0.09%) | 53.91 | 53.48 - 53.91 | 0.5937 times | Fri 30 July 2021 | 53.66 (-0.15%) | 53.67 | 53.57 - 53.90 | 0.8079 times | Fri 23 July 2021 | 53.74 (0.3%) | 53.37 | 53.35 - 53.82 | 1.2353 times | Fri 16 July 2021 | 53.58 (0.24%) | 53.42 | 53.09 - 53.64 | 1.6617 times | Fri 09 July 2021 | 53.45 (0%) | 53.51 | 53.18 - 53.99 | 0.7578 times | Fri 02 July 2021 | 53.45 (0%) | 53.54 | 53.39 - 53.68 | 0.1328 times | Fri 02 July 2021 | 53.45 (0.19%) | 53.40 | 53.24 - 53.81 | 1.4217 times | Fri 25 June 2021 | 53.35 (-0.19%) | 53.39 | 53.08 - 54.01 | 3.3985 times |
Monthly price and charts SykesEnterprises
Strong monthly Stock price targets for SykesEnterprises SYKE are 53.74 and 54.27
| Monthly Target 1 | 53.3 |
| Monthly Target 2 | 53.65 |
| Monthly Target 3 | 53.83 |
| Monthly Target 4 | 54.18 |
| Monthly Target 5 | 54.36 |
Monthly price and volumes Sykes Enterprises
| Date | Closing | Open | Range | Volume | Thu 26 August 2021 | 54.00 (0.63%) | 53.91 | 53.48 - 54.01 | 1.2691 times | Fri 30 July 2021 | 53.66 (-0.07%) | 53.60 | 53.09 - 53.99 | 1.5817 times | Wed 30 June 2021 | 53.70 (28.1%) | 42.16 | 40.61 - 54.01 | 3.1315 times | Fri 28 May 2021 | 41.92 (-4.36%) | 44.11 | 40.28 - 45.68 | 0.4331 times | Fri 30 April 2021 | 43.83 (-0.57%) | 44.14 | 43.28 - 46.23 | 0.3889 times | Wed 31 March 2021 | 44.08 (7.88%) | 41.52 | 40.73 - 46.68 | 0.7182 times | Fri 26 February 2021 | 40.86 (5.88%) | 38.94 | 38.59 - 43.68 | 0.5379 times | Fri 29 January 2021 | 38.59 (2.44%) | 37.97 | 37.16 - 43.33 | 0.4895 times | Thu 31 December 2020 | 37.67 (0.11%) | 38.00 | 37.12 - 40.70 | 0.7641 times | Mon 30 November 2020 | 37.63 (9.9%) | 34.64 | 33.98 - 40.99 | 0.6859 times | Fri 30 October 2020 | 34.24 (0.09%) | 34.34 | 33.43 - 36.50 | 0.6052 times |
Indicator Analysis of SykesEnterprises
Please login to view indicator analysis. or View indicator analysis of SykesEnterprises SYKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sykes Enterprises SYKE
DMA (daily moving average) of Sykes Enterprises SYKE
| DMA period | DMA value |
| 5 day DMA | 53.93 |
| 12 day DMA | 53.88 |
| 20 day DMA | 53.8 |
| 35 day DMA | 53.67 |
| 50 day DMA | 53.62 |
| 100 day DMA | 48.19 |
| 150 day DMA | 46.41 |
| 200 day DMA | 44.64 |
EMA (exponential moving average) of Sykes Enterprises SYKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.95 | 53.92 | 53.89 |
| 12 day EMA | 53.86 | 53.84 | 53.82 |
| 20 day EMA | 53.73 | 53.7 | 53.67 |
| 35 day EMA | 53.17 | 53.12 | 53.07 |
| 50 day EMA | 52.65 | 52.6 | 52.54 |
SMA (simple moving average) of Sykes Enterprises SYKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.93 | 53.9 | 53.88 |
| 12 day SMA | 53.88 | 53.86 | 53.83 |
| 20 day SMA | 53.8 | 53.78 | 53.76 |
| 35 day SMA | 53.67 | 53.65 | 53.63 |
| 50 day SMA | 53.62 | 53.36 | 53.11 |
| 100 day SMA | 48.19 | 48.09 | 47.99 |
| 150 day SMA | 46.41 | 46.32 | 46.23 |
| 200 day SMA | 44.64 | 44.57 | 44.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.