Login or Join
HomepageStockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StockYards
Strong Daily Stock price targets for StockYards SYBT are 45.14 and 46.47
| Daily Target 1 | 44.8 |
| Daily Target 2 | 45.48 |
| Daily Target 3 | 46.133333333333 |
| Daily Target 4 | 46.81 |
| Daily Target 5 | 47.46 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 46.15 (-0.06%) | 46.31 | 45.46 - 46.79 | 0.8788 times | Thu 25 April 2024 | 46.18 (-4.01%) | 48.08 | 45.94 - 48.09 | 1.3172 times | Wed 24 April 2024 | 48.11 (5.3%) | 45.40 | 45.40 - 48.17 | 1.1493 times | Tue 23 April 2024 | 45.69 (1.76%) | 44.79 | 44.79 - 46.10 | 0.8396 times | Mon 22 April 2024 | 44.90 (-0.86%) | 45.25 | 44.79 - 45.60 | 0.7129 times | Fri 19 April 2024 | 45.29 (5.37%) | 42.87 | 42.78 - 45.30 | 1.0146 times | Thu 18 April 2024 | 42.98 (1.49%) | 42.50 | 42.38 - 43.37 | 1.3002 times | Wed 17 April 2024 | 42.35 (-1.51%) | 43.39 | 42.35 - 43.66 | 1.2559 times | Tue 16 April 2024 | 43.00 (-1.98%) | 43.31 | 42.54 - 43.82 | 0.9854 times | Mon 15 April 2024 | 43.87 (-0.16%) | 44.32 | 43.51 - 44.66 | 0.546 times | Fri 12 April 2024 | 43.94 (-0.61%) | 43.72 | 43.57 - 44.12 | 0.5128 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 45.47 and 48.85
| Weekly Target 1 | 42.99 |
| Weekly Target 2 | 44.57 |
| Weekly Target 3 | 46.37 |
| Weekly Target 4 | 47.95 |
| Weekly Target 5 | 49.75 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 46.15 (1.9%) | 45.25 | 44.79 - 48.17 | 1.2083 times | Fri 19 April 2024 | 45.29 (3.07%) | 44.32 | 42.35 - 45.30 | 1.2587 times | Fri 12 April 2024 | 43.94 (-4.81%) | 46.25 | 43.57 - 47.36 | 0.8628 times | Fri 05 April 2024 | 46.16 (-5.62%) | 48.74 | 45.98 - 48.74 | 1.092 times | Thu 28 March 2024 | 48.91 (7.9%) | 45.58 | 44.78 - 49.06 | 0.9302 times | Fri 22 March 2024 | 45.33 (3.56%) | 43.65 | 42.90 - 47.09 | 1.3346 times | Fri 15 March 2024 | 43.77 (-5.55%) | 46.32 | 42.61 - 46.63 | 1.3068 times | Fri 08 March 2024 | 46.34 (2.7%) | 45.44 | 44.94 - 47.84 | 0.8729 times | Fri 01 March 2024 | 45.12 (-1.91%) | 45.65 | 44.34 - 46.58 | 0.5966 times | Fri 23 February 2024 | 46.00 (-3.97%) | 47.16 | 45.14 - 48.18 | 0.5371 times | Fri 16 February 2024 | 47.90 (2.24%) | 46.87 | 44.99 - 48.82 | 1.1676 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 41.06 and 47.45
| Monthly Target 1 | 39.36 |
| Monthly Target 2 | 42.75 |
| Monthly Target 3 | 45.746666666667 |
| Monthly Target 4 | 49.14 |
| Monthly Target 5 | 52.14 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 46.15 (-5.64%) | 48.74 | 42.35 - 48.74 | 1.0477 times | Thu 28 March 2024 | 48.91 (6.77%) | 45.79 | 42.61 - 49.06 | 1.085 times | Thu 29 February 2024 | 45.81 (-7.86%) | 49.85 | 44.85 - 51.35 | 0.8007 times | Wed 31 January 2024 | 49.72 (-3.44%) | 51.13 | 46.97 - 53.15 | 0.8584 times | Fri 29 December 2023 | 51.49 (16.7%) | 44.27 | 44.18 - 53.05 | 0.974 times | Thu 30 November 2023 | 44.12 (12.81%) | 39.02 | 38.51 - 47.98 | 1.1332 times | Tue 31 October 2023 | 39.11 (-0.46%) | 39.29 | 36.93 - 41.86 | 0.8311 times | Fri 29 September 2023 | 39.29 (-14.21%) | 45.95 | 38.59 - 46.89 | 1.1505 times | Thu 31 August 2023 | 45.80 (-4.2%) | 47.56 | 44.69 - 50.08 | 0.9952 times | Mon 31 July 2023 | 47.81 (5.38%) | 45.37 | 43.56 - 50.92 | 1.1243 times | Fri 30 June 2023 | 45.37 (8.28%) | 42.07 | 41.75 - 49.59 | 1.8932 times |
Indicator Analysis of StockYards
Please login to view indicator analysis. or View indicator analysis of StockYards SYBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 46.21 |
| 12 day DMA | 44.72 |
| 20 day DMA | 45.42 |
| 35 day DMA | 45.35 |
| 50 day DMA | 45.62 |
| 100 day DMA | 47.54 |
| 150 day DMA | 45.71 |
| 200 day DMA | 45.75 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.03 | 45.97 | 45.87 |
| 12 day EMA | 45.49 | 45.37 | 45.22 |
| 20 day EMA | 45.41 | 45.33 | 45.24 |
| 35 day EMA | 45.51 | 45.47 | 45.43 |
| 50 day EMA | 45.75 | 45.73 | 45.71 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.21 | 46.03 | 45.39 |
| 12 day SMA | 44.72 | 44.55 | 44.63 |
| 20 day SMA | 45.42 | 45.56 | 45.61 |
| 35 day SMA | 45.35 | 45.36 | 45.37 |
| 50 day SMA | 45.62 | 45.62 | 45.6 |
| 100 day SMA | 47.54 | 47.54 | 47.56 |
| 150 day SMA | 45.71 | 45.67 | 45.64 |
| 200 day SMA | 45.75 | 45.75 | 45.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.