Login or Join
HomepageStockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StockYards
Strong Daily Stock price targets for StockYards SYBT are 71.37 and 72.45
| Daily Target 1 | 70.53 |
| Daily Target 2 | 71.13 |
| Daily Target 3 | 71.606666666667 |
| Daily Target 4 | 72.21 |
| Daily Target 5 | 72.69 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 71.74 (0.6%) | 71.00 | 71.00 - 72.08 | 0.8413 times | Thu 28 May 2026 | 71.31 (-0.89%) | 71.65 | 70.65 - 72.00 | 1.0078 times | Wed 27 May 2026 | 71.95 (-0.72%) | 72.33 | 71.26 - 72.79 | 1.3667 times | Tue 26 May 2026 | 72.47 (1.76%) | 71.39 | 71.33 - 72.57 | 0.9443 times | Fri 22 May 2026 | 71.22 (-0.08%) | 71.29 | 70.83 - 71.96 | 0.9413 times | Thu 21 May 2026 | 71.28 (0.37%) | 70.46 | 70.02 - 71.48 | 1.0166 times | Wed 20 May 2026 | 71.02 (1.15%) | 70.14 | 69.58 - 71.80 | 1.0602 times | Tue 19 May 2026 | 70.21 (-0.55%) | 70.25 | 69.51 - 71.09 | 1.0061 times | Mon 18 May 2026 | 70.60 (1.96%) | 69.47 | 69.47 - 71.07 | 0.9555 times | Fri 15 May 2026 | 69.24 (-1.14%) | 69.84 | 68.79 - 69.94 | 0.8602 times | Thu 14 May 2026 | 70.04 (0.49%) | 70.13 | 69.94 - 71.14 | 0.6225 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 71.2 and 73.34
| Weekly Target 1 | 69.59 |
| Weekly Target 2 | 70.66 |
| Weekly Target 3 | 71.726666666667 |
| Weekly Target 4 | 72.8 |
| Weekly Target 5 | 73.87 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 71.74 (0.73%) | 71.39 | 70.65 - 72.79 | 0.9758 times | Fri 22 May 2026 | 71.22 (2.86%) | 69.47 | 69.47 - 71.96 | 1.168 times | Fri 15 May 2026 | 69.24 (-3.82%) | 72.21 | 68.79 - 72.21 | 1.1277 times | Fri 08 May 2026 | 71.99 (-0.53%) | 72.29 | 71.60 - 74.05 | 0.5131 times | Wed 06 May 2026 | 72.37 (0.71%) | 71.33 | 69.89 - 74.05 | 0.5234 times | Fri 01 May 2026 | 71.86 (1.94%) | 70.49 | 70.21 - 74.08 | 0.9692 times | Fri 24 April 2026 | 70.49 (-2.87%) | 72.07 | 69.31 - 73.32 | 1.1125 times | Fri 17 April 2026 | 72.57 (1.92%) | 71.27 | 70.30 - 73.79 | 1.1858 times | Fri 10 April 2026 | 71.20 (5.95%) | 66.98 | 66.70 - 71.65 | 1.0474 times | Thu 02 April 2026 | 67.20 (5.15%) | 64.11 | 64.11 - 67.58 | 1.3771 times | Fri 27 March 2026 | 63.91 (1.72%) | 64.72 | 63.67 - 65.85 | 1.6981 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 67.64 and 72.9
| Monthly Target 1 | 66.27 |
| Monthly Target 2 | 69 |
| Monthly Target 3 | 71.526666666667 |
| Monthly Target 4 | 74.26 |
| Monthly Target 5 | 76.79 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 71.74 (-0.82%) | 72.27 | 68.79 - 74.05 | 1.1114 times | Thu 30 April 2026 | 72.33 (9.11%) | 66.59 | 65.36 - 74.08 | 1.1835 times | Tue 31 March 2026 | 66.29 (3.35%) | 63.17 | 61.51 - 66.40 | 1.4546 times | Fri 27 February 2026 | 64.14 (-5.24%) | 67.96 | 63.79 - 71.84 | 0.7853 times | Fri 30 January 2026 | 67.69 (4.22%) | 64.95 | 64.17 - 72.52 | 0.8895 times | Wed 31 December 2025 | 64.95 (-1.84%) | 65.41 | 64.79 - 70.84 | 1.1342 times | Fri 28 November 2025 | 66.17 (1.77%) | 65.32 | 62.56 - 68.52 | 1.0038 times | Fri 31 October 2025 | 65.02 (-7.1%) | 69.78 | 64.48 - 71.34 | 0.9003 times | Tue 30 September 2025 | 69.99 (-13.28%) | 80.09 | 67.67 - 81.86 | 0.839 times | Fri 29 August 2025 | 80.71 (7.96%) | 74.07 | 72.29 - 83.83 | 0.6983 times | Thu 31 July 2025 | 74.76 (-5.34%) | 78.77 | 74.43 - 83.67 | 0.9152 times |
Indicator Analysis of StockYards
Please login to view indicator analysis. or View indicator analysis of StockYards SYBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 71.74 |
| 12 day DMA | 70.9 |
| 20 day DMA | 71.21 |
| 35 day DMA | 71.35 |
| 50 day DMA | 69.93 |
| 100 day DMA | 68.52 |
| 150 day DMA | 67.92 |
| 200 day DMA | 69.44 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.58 | 71.5 | 71.6 |
| 12 day EMA | 71.33 | 71.25 | 71.24 |
| 20 day EMA | 71.11 | 71.04 | 71.01 |
| 35 day EMA | 70.26 | 70.17 | 70.1 |
| 50 day EMA | 69.55 | 69.46 | 69.38 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.74 | 71.65 | 71.59 |
| 12 day SMA | 70.9 | 70.79 | 70.74 |
| 20 day SMA | 71.21 | 71.22 | 71.27 |
| 35 day SMA | 71.35 | 71.34 | 71.34 |
| 50 day SMA | 69.93 | 69.76 | 69.6 |
| 100 day SMA | 68.52 | 68.48 | 68.44 |
| 150 day SMA | 67.92 | 67.89 | 67.86 |
| 200 day SMA | 69.44 | 69.46 | 69.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.