Login or Join
HomepageStockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StockYards
Strong Daily Stock price targets for StockYards SYBT are 70.49 and 72.72
| Daily Target 1 | 68.64 |
| Daily Target 2 | 70.1 |
| Daily Target 3 | 70.873333333333 |
| Daily Target 4 | 72.33 |
| Daily Target 5 | 73.1 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 71.55 (2.26%) | 69.42 | 69.42 - 71.65 | 0.622 times | Wed 08 April 2026 | 69.97 (2.36%) | 70.00 | 69.62 - 70.87 | 0.9697 times | Tue 07 April 2026 | 68.36 (1.03%) | 67.36 | 67.14 - 68.46 | 0.7703 times | Mon 06 April 2026 | 67.66 (0.68%) | 66.98 | 66.70 - 68.02 | 0.5382 times | Thu 02 April 2026 | 67.20 (1.01%) | 65.40 | 65.36 - 67.49 | 0.9739 times | Wed 01 April 2026 | 66.53 (0.36%) | 66.59 | 66.53 - 67.58 | 1.1443 times | Tue 31 March 2026 | 66.29 (1.7%) | 66.11 | 65.36 - 66.40 | 1.2412 times | Mon 30 March 2026 | 65.18 (1.99%) | 64.11 | 64.11 - 65.52 | 1.3109 times | Fri 27 March 2026 | 63.91 (-2.31%) | 65.21 | 63.79 - 65.71 | 1.3427 times | Thu 26 March 2026 | 65.42 (1.65%) | 64.05 | 63.96 - 65.46 | 1.0867 times | Wed 25 March 2026 | 64.36 (0.22%) | 64.92 | 64.00 - 65.29 | 1.0118 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 69.13 and 74.08
| Weekly Target 1 | 65.02 |
| Weekly Target 2 | 68.28 |
| Weekly Target 3 | 69.966666666667 |
| Weekly Target 4 | 73.23 |
| Weekly Target 5 | 74.92 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 71.55 (6.47%) | 66.98 | 66.70 - 71.65 | 0.9047 times | Thu 02 April 2026 | 67.20 (5.15%) | 64.11 | 64.11 - 67.58 | 1.4569 times | Fri 27 March 2026 | 63.91 (1.72%) | 64.72 | 63.67 - 65.85 | 1.7965 times | Fri 20 March 2026 | 62.83 (-0.38%) | 63.45 | 61.51 - 64.12 | 1.0566 times | Fri 13 March 2026 | 63.07 (-2.41%) | 63.70 | 61.75 - 65.84 | 1.3471 times | Fri 06 March 2026 | 64.63 (0.76%) | 63.17 | 62.08 - 66.36 | 1.2047 times | Fri 27 February 2026 | 64.14 (-7.49%) | 69.10 | 63.79 - 70.00 | 0.8206 times | Fri 20 February 2026 | 69.33 (-0.57%) | 70.07 | 67.55 - 71.06 | 0.594 times | Fri 13 February 2026 | 69.73 (0%) | 68.58 | 67.73 - 69.96 | 0.135 times | Fri 13 February 2026 | 69.73 (-2.06%) | 70.93 | 66.98 - 71.84 | 0.6838 times | Fri 06 February 2026 | 71.20 (5.19%) | 67.96 | 67.26 - 71.58 | 1.1144 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 68.46 and 74.75
| Monthly Target 1 | 63.23 |
| Monthly Target 2 | 67.39 |
| Monthly Target 3 | 69.52 |
| Monthly Target 4 | 73.68 |
| Monthly Target 5 | 75.81 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 71.55 (7.93%) | 66.59 | 65.36 - 71.65 | 0.4086 times | Tue 31 March 2026 | 66.29 (3.35%) | 63.17 | 61.51 - 66.40 | 1.6184 times | Fri 27 February 2026 | 64.14 (-5.24%) | 67.96 | 63.79 - 71.84 | 0.8738 times | Fri 30 January 2026 | 67.69 (4.22%) | 64.95 | 64.17 - 72.52 | 0.9898 times | Wed 31 December 2025 | 64.95 (-1.84%) | 65.41 | 64.79 - 70.84 | 1.262 times | Fri 28 November 2025 | 66.17 (1.77%) | 65.32 | 62.56 - 68.52 | 1.1168 times | Fri 31 October 2025 | 65.02 (-7.1%) | 69.78 | 64.48 - 71.34 | 1.0017 times | Tue 30 September 2025 | 69.99 (-13.28%) | 80.09 | 67.67 - 81.86 | 0.9336 times | Fri 29 August 2025 | 80.71 (7.96%) | 74.07 | 72.29 - 83.83 | 0.777 times | Thu 31 July 2025 | 74.76 (-5.34%) | 78.77 | 74.43 - 83.67 | 1.0183 times | Mon 30 June 2025 | 78.98 (7.37%) | 73.38 | 72.27 - 79.81 | 1.1023 times |
Indicator Analysis of StockYards
Please login to view indicator analysis. or View indicator analysis of StockYards SYBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 68.95 |
| 12 day DMA | 66.72 |
| 20 day DMA | 65.34 |
| 35 day DMA | 65.62 |
| 50 day DMA | 66.64 |
| 100 day DMA | 66.87 |
| 150 day DMA | 68.06 |
| 200 day DMA | 70.6 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.28 | 68.14 | 67.22 |
| 12 day EMA | 67.42 | 66.67 | 66.07 |
| 20 day EMA | 66.64 | 66.12 | 65.71 |
| 35 day EMA | 66.63 | 66.34 | 66.13 |
| 50 day EMA | 67.09 | 66.91 | 66.79 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.95 | 67.94 | 67.21 |
| 12 day SMA | 66.72 | 66.13 | 65.54 |
| 20 day SMA | 65.34 | 65 | 64.72 |
| 35 day SMA | 65.62 | 65.56 | 65.56 |
| 50 day SMA | 66.64 | 66.57 | 66.53 |
| 100 day SMA | 66.87 | 66.83 | 66.81 |
| 150 day SMA | 68.06 | 68.11 | 68.18 |
| 200 day SMA | 70.6 | 70.63 | 70.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.