Login or Join
HomepageStockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StockYards
Strong Daily Stock price targets for StockYards SYBT are 77.32 and 78.95
| Daily Target 1 | 76.95 |
| Daily Target 2 | 77.69 |
| Daily Target 3 | 78.58 |
| Daily Target 4 | 79.32 |
| Daily Target 5 | 80.21 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 78.43 (-0.34%) | 79.16 | 77.84 - 79.47 | 1.0661 times | Thu 29 October 2026 | 78.70 (2.46%) | 77.94 | 77.78 - 78.98 | 1.6024 times | Wed 28 October 2026 | 76.81 (-2.03%) | 78.16 | 76.07 - 78.74 | 0.9445 times | Tue 27 October 2026 | 78.40 (-1%) | 79.48 | 78.32 - 79.48 | 1.0693 times | Mon 26 October 2026 | 79.19 (1.11%) | 78.62 | 77.55 - 79.52 | 0.7111 times | Fri 23 October 2026 | 78.32 (-0.31%) | 77.95 | 77.85 - 79.24 | 0.8334 times | Thu 22 October 2026 | 78.56 (2.48%) | 76.71 | 76.71 - 78.78 | 1.0845 times | Wed 21 October 2026 | 76.66 (-1.12%) | 77.59 | 76.14 - 77.82 | 0.8413 times | Tue 20 October 2026 | 77.53 (1.75%) | 76.42 | 76.42 - 78.32 | 1.2507 times | Mon 19 October 2026 | 76.20 (-0.64%) | 76.44 | 75.88 - 76.79 | 0.5968 times | Fri 16 October 2026 | 76.69 (0.07%) | 76.86 | 76.39 - 77.84 | 0.9399 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 75.53 and 78.98
| Weekly Target 1 | 74.56 |
| Weekly Target 2 | 76.49 |
| Weekly Target 3 | 78.006666666667 |
| Weekly Target 4 | 79.94 |
| Weekly Target 5 | 81.46 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 78.43 (0.14%) | 78.62 | 76.07 - 79.52 | 1.1107 times | Fri 23 October 2026 | 78.32 (2.13%) | 76.44 | 75.88 - 79.24 | 0.9487 times | Fri 16 October 2026 | 76.69 (2.13%) | 74.99 | 74.02 - 77.84 | 0.898 times | Fri 09 October 2026 | 75.09 (-4.51%) | 78.72 | 74.70 - 78.94 | 0.9774 times | Fri 02 October 2026 | 78.64 (0.09%) | 78.57 | 75.76 - 79.38 | 1.0199 times | Fri 25 September 2026 | 78.57 (-1.01%) | 79.02 | 77.01 - 79.62 | 0.8394 times | Fri 18 September 2026 | 79.37 (-0.46%) | 79.91 | 78.13 - 82.79 | 1.5133 times | Fri 11 September 2026 | 79.74 (0.31%) | 79.06 | 76.89 - 79.91 | 0.8476 times | Fri 04 September 2026 | 79.49 (-0.44%) | 79.78 | 77.51 - 81.13 | 1.0473 times | Fri 28 August 2026 | 79.84 (-2.55%) | 81.93 | 78.56 - 82.99 | 0.7977 times | Fri 21 August 2026 | 81.93 (-3.68%) | 84.46 | 81.29 - 85.84 | 0.8989 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 76.23 and 81.73
| Monthly Target 1 | 71.82 |
| Monthly Target 2 | 75.13 |
| Monthly Target 3 | 77.323333333333 |
| Monthly Target 4 | 80.63 |
| Monthly Target 5 | 82.82 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 78.43 (1.74%) | 77.09 | 74.02 - 79.52 | 0.9407 times | Wed 30 September 2026 | 77.09 (-2.68%) | 79.14 | 75.94 - 82.79 | 0.9843 times | Mon 31 August 2026 | 79.21 (-6.92%) | 85.73 | 78.56 - 86.78 | 0.8093 times | Fri 31 July 2026 | 85.10 (11.29%) | 76.76 | 74.73 - 89.22 | 1.2445 times | Tue 30 June 2026 | 76.47 (6.59%) | 71.16 | 69.27 - 77.45 | 1.4344 times | Fri 29 May 2026 | 71.74 (-0.82%) | 72.27 | 68.79 - 74.05 | 0.9398 times | Thu 30 April 2026 | 72.33 (9.11%) | 66.59 | 65.36 - 74.08 | 1.0008 times | Tue 31 March 2026 | 66.29 (3.35%) | 63.17 | 61.51 - 66.40 | 1.23 times | Fri 27 February 2026 | 64.14 (-5.24%) | 67.96 | 63.79 - 71.84 | 0.6641 times | Fri 30 January 2026 | 67.69 (4.22%) | 64.95 | 64.17 - 72.52 | 0.7522 times | Wed 31 December 2025 | 64.95 (-1.84%) | 65.41 | 64.79 - 70.84 | 0.9591 times |
Indicator Analysis of StockYards
Please login to view indicator analysis. or View indicator analysis of StockYards SYBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 78.31 |
| 12 day DMA | 77.68 |
| 20 day DMA | 77.01 |
| 35 day DMA | 77.69 |
| 50 day DMA | 78.29 |
| 100 day DMA | 79.08 |
| 150 day DMA | 76.42 |
| 200 day DMA | 73.99 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.19 | 78.07 | 77.76 |
| 12 day EMA | 77.79 | 77.67 | 77.48 |
| 20 day EMA | 77.68 | 77.6 | 77.48 |
| 35 day EMA | 78.07 | 78.05 | 78.01 |
| 50 day EMA | 78.71 | 78.72 | 78.72 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.31 | 78.28 | 78.26 |
| 12 day SMA | 77.68 | 77.41 | 77.15 |
| 20 day SMA | 77.01 | 77.02 | 76.96 |
| 35 day SMA | 77.69 | 77.73 | 77.74 |
| 50 day SMA | 78.29 | 78.36 | 78.42 |
| 100 day SMA | 79.08 | 79.04 | 78.99 |
| 150 day SMA | 76.42 | 76.34 | 76.25 |
| 200 day SMA | 73.99 | 73.94 | 73.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.