StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets StockYards

Strong Daily Stock price targets for StockYards SYBT are 69.71 and 71.16

Daily Target 169.45
Daily Target 269.97
Daily Target 370.903333333333
Daily Target 471.42
Daily Target 572.35

Daily price and volume Stock Yards

Date Closing Open Range Volume
Mon 09 February 2026 70.48 (-1.01%) 70.93 70.39 - 71.84 0.583 times
Fri 06 February 2026 71.20 (2.46%) 70.42 69.71 - 71.58 0.686 times
Thu 05 February 2026 69.49 (-0.07%) 69.55 69.02 - 70.78 0.7714 times
Wed 04 February 2026 69.54 (1.67%) 68.95 68.53 - 71.06 1.7577 times
Tue 03 February 2026 68.40 (-0.34%) 68.43 67.77 - 70.18 1.1078 times
Mon 02 February 2026 68.63 (1.39%) 67.96 67.26 - 69.46 1.2955 times
Fri 30 January 2026 67.69 (1.12%) 66.81 65.99 - 68.33 0.7699 times
Thu 29 January 2026 66.94 (-1.05%) 67.76 66.23 - 68.84 0.9554 times
Wed 28 January 2026 67.65 (-0.66%) 68.04 67.37 - 68.49 1.4508 times
Tue 27 January 2026 68.10 (0.13%) 67.78 67.12 - 68.72 0.6227 times
Mon 26 January 2026 68.01 (0.25%) 67.78 67.17 - 68.58 0.6418 times

Daily chart StockYards

Weekly price and charts StockYards

Strong weekly Stock price targets for StockYards SYBT are 69.71 and 71.16

Weekly Target 169.45
Weekly Target 269.97
Weekly Target 370.903333333333
Weekly Target 471.42
Weekly Target 572.35

Weekly price and volumes for Stock Yards

Date Closing Open Range Volume
Mon 09 February 2026 70.48 (-1.01%) 70.93 70.39 - 71.84 0.1329 times
Fri 06 February 2026 71.20 (5.19%) 67.96 67.26 - 71.58 1.2804 times
Fri 30 January 2026 67.69 (-0.22%) 67.78 65.99 - 68.84 1.012 times
Fri 23 January 2026 67.84 (-1.01%) 67.31 67.31 - 72.52 0.732 times
Fri 16 January 2026 68.53 (2.74%) 66.27 65.37 - 69.45 0.8796 times
Fri 09 January 2026 66.70 (2.3%) 64.96 64.83 - 70.50 1.3287 times
Fri 02 January 2026 65.20 (-2.22%) 66.68 64.17 - 66.80 1.0385 times
Fri 26 December 2025 66.68 (-1.01%) 67.48 64.85 - 68.42 0.7111 times
Fri 19 December 2025 67.36 (-2.62%) 68.96 66.51 - 69.87 1.4776 times
Fri 12 December 2025 69.17 (3.18%) 67.04 66.52 - 70.84 1.4072 times
Fri 05 December 2025 67.04 (1.31%) 65.41 65.17 - 67.71 1.326 times

weekly chart StockYards

Monthly price and charts StockYards

Strong monthly Stock price targets for StockYards SYBT are 68.87 and 73.45

Monthly Target 165.28
Monthly Target 267.88
Monthly Target 369.86
Monthly Target 472.46
Monthly Target 574.44

Monthly price and volumes Stock Yards

Date Closing Open Range Volume
Mon 09 February 2026 70.48 (4.12%) 67.96 67.26 - 71.84 0.3439 times
Fri 30 January 2026 67.69 (4.22%) 64.95 64.17 - 72.52 1.0604 times
Wed 31 December 2025 64.95 (-1.84%) 65.41 64.79 - 70.84 1.3521 times
Fri 28 November 2025 66.17 (1.77%) 65.32 62.56 - 68.52 1.1965 times
Fri 31 October 2025 65.02 (-7.1%) 69.78 64.48 - 71.34 1.0732 times
Tue 30 September 2025 69.99 (-13.28%) 80.09 67.67 - 81.86 1.0002 times
Fri 29 August 2025 80.71 (7.96%) 74.07 72.29 - 83.83 0.8324 times
Thu 31 July 2025 74.76 (-5.34%) 78.77 74.43 - 83.67 1.091 times
Mon 30 June 2025 78.98 (7.37%) 73.38 72.27 - 79.81 1.181 times
Fri 30 May 2025 73.56 (1.06%) 73.00 68.60 - 79.85 0.8692 times
Wed 30 April 2025 72.79 (5.4%) 68.70 60.75 - 76.78 0.9501 times

monthly chart StockYards

DMA SMA EMA moving averages of Stock Yards SYBT

DMA (daily moving average) of Stock Yards SYBT

DMA period DMA value
5 day DMA 69.82
12 day DMA 68.66
20 day DMA 68.59
35 day DMA 67.81
50 day DMA 67.76
100 day DMA 67.97
150 day DMA 71.27
200 day DMA 72.38

EMA (exponential moving average) of Stock Yards SYBT

EMA period EMA current EMA prev EMA prev2
5 day EMA69.9569.6868.92
12 day EMA69.1668.9268.5
20 day EMA68.6868.4968.21
35 day EMA68.1968.0667.88
50 day EMA67.7567.6467.49

SMA (simple moving average) of Stock Yards SYBT

SMA period SMA current SMA prev SMA prev2
5 day SMA69.8269.4568.75
12 day SMA68.6668.7368.72
20 day SMA68.5968.468.23
35 day SMA67.8167.7467.68
50 day SMA67.7667.6967.58
100 day SMA67.9768.0268.07
150 day SMA71.2771.3571.43
200 day SMA72.3872.3772.35
Back to top | Use Dark Theme