Login or Join
HomepageStockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StockYards
Strong Daily Stock price targets for StockYards SYBT are 66.62 and 67.89
| Daily Target 1 | 65.59 |
| Daily Target 2 | 66.37 |
| Daily Target 3 | 66.856666666667 |
| Daily Target 4 | 67.64 |
| Daily Target 5 | 68.13 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 67.16 (0.31%) | 66.83 | 66.07 - 67.34 | 0.5333 times | Tue 23 December 2025 | 66.95 (-0.89%) | 67.26 | 66.82 - 67.73 | 0.9651 times | Mon 22 December 2025 | 67.55 (0.28%) | 67.48 | 67.39 - 68.42 | 0.7939 times | Fri 19 December 2025 | 67.36 (-1.79%) | 68.39 | 66.51 - 69.08 | 2.2943 times | Thu 18 December 2025 | 68.59 (0.47%) | 68.83 | 68.14 - 69.01 | 0.9949 times | Wed 17 December 2025 | 68.27 (-1.09%) | 68.89 | 68.11 - 69.87 | 0.848 times | Tue 16 December 2025 | 69.02 (-0.1%) | 68.84 | 67.57 - 69.78 | 0.9333 times | Mon 15 December 2025 | 69.09 (-0.12%) | 68.96 | 68.59 - 69.85 | 0.8913 times | Fri 12 December 2025 | 69.17 (0.26%) | 69.41 | 68.31 - 69.41 | 0.7539 times | Thu 11 December 2025 | 68.99 (-0.63%) | 69.36 | 68.80 - 70.84 | 0.9921 times | Wed 10 December 2025 | 69.43 (3.36%) | 67.02 | 66.98 - 69.92 | 1.4023 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 65.44 and 67.79
| Weekly Target 1 | 64.87 |
| Weekly Target 2 | 66.01 |
| Weekly Target 3 | 67.216666666667 |
| Weekly Target 4 | 68.36 |
| Weekly Target 5 | 69.57 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 67.16 (-0.3%) | 67.48 | 66.07 - 68.42 | 0.5246 times | Fri 19 December 2025 | 67.36 (-2.62%) | 68.96 | 66.51 - 69.87 | 1.3644 times | Fri 12 December 2025 | 69.17 (3.18%) | 67.04 | 66.52 - 70.84 | 1.2994 times | Fri 05 December 2025 | 67.04 (1.31%) | 65.41 | 65.17 - 67.71 | 1.2244 times | Fri 28 November 2025 | 66.17 (2.24%) | 64.61 | 64.01 - 67.78 | 0.8728 times | Fri 21 November 2025 | 64.72 (-2.74%) | 66.40 | 62.56 - 67.55 | 2.0809 times | Fri 14 November 2025 | 66.54 (-0.6%) | 67.33 | 65.57 - 68.52 | 0.8414 times | Fri 07 November 2025 | 66.94 (2.95%) | 65.32 | 64.87 - 67.13 | 0.7447 times | Fri 31 October 2025 | 65.02 (0%) | 65.16 | 64.48 - 67.51 | 0.195 times | Fri 31 October 2025 | 65.02 (-4.26%) | 68.01 | 64.48 - 68.84 | 0.8524 times | Fri 24 October 2025 | 67.91 (2.17%) | 66.85 | 66.13 - 70.88 | 0.6385 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 66.17 and 71.84
| Monthly Target 1 | 62.05 |
| Monthly Target 2 | 64.61 |
| Monthly Target 3 | 67.723333333333 |
| Monthly Target 4 | 70.28 |
| Monthly Target 5 | 73.39 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 67.16 (1.5%) | 65.41 | 65.17 - 70.84 | 1.1502 times | Fri 28 November 2025 | 66.17 (1.77%) | 65.32 | 62.56 - 68.52 | 1.1833 times | Fri 31 October 2025 | 65.02 (-7.1%) | 69.78 | 64.48 - 71.34 | 1.0614 times | Tue 30 September 2025 | 69.99 (-13.28%) | 80.09 | 67.67 - 81.86 | 0.9891 times | Fri 29 August 2025 | 80.71 (7.96%) | 74.07 | 72.29 - 83.83 | 0.8233 times | Thu 31 July 2025 | 74.76 (-5.34%) | 78.77 | 74.43 - 83.67 | 1.079 times | Mon 30 June 2025 | 78.98 (7.37%) | 73.38 | 72.27 - 79.81 | 1.168 times | Fri 30 May 2025 | 73.56 (1.06%) | 73.00 | 68.60 - 79.85 | 0.8596 times | Wed 30 April 2025 | 72.79 (5.4%) | 68.70 | 60.75 - 76.78 | 0.9396 times | Mon 31 March 2025 | 69.06 (-5.22%) | 72.89 | 66.47 - 74.61 | 0.7465 times | Fri 28 February 2025 | 72.86 (-1.15%) | 72.03 | 70.45 - 77.81 | 0.8361 times |
Indicator Analysis of StockYards
Please login to view indicator analysis. or View indicator analysis of StockYards SYBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 67.52 |
| 12 day DMA | 68.23 |
| 20 day DMA | 67.62 |
| 35 day DMA | 66.92 |
| 50 day DMA | 66.86 |
| 100 day DMA | 70.93 |
| 150 day DMA | 72.93 |
| 200 day DMA | 72.3 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.48 | 67.64 | 67.98 |
| 12 day EMA | 67.7 | 67.8 | 67.96 |
| 20 day EMA | 67.56 | 67.6 | 67.67 |
| 35 day EMA | 67.42 | 67.44 | 67.47 |
| 50 day EMA | 67.08 | 67.08 | 67.09 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.52 | 67.74 | 68.16 |
| 12 day SMA | 68.23 | 68.24 | 68.25 |
| 20 day SMA | 67.62 | 67.62 | 67.55 |
| 35 day SMA | 66.92 | 66.87 | 66.81 |
| 50 day SMA | 66.86 | 66.93 | 66.95 |
| 100 day SMA | 70.93 | 71 | 71.07 |
| 150 day SMA | 72.93 | 72.99 | 73.06 |
| 200 day SMA | 72.3 | 72.3 | 72.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.