SoYoung SY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

So Young SY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SoYoung

Strong Daily Stock price targets for SoYoung SY are 1.98 and 2.08

Daily Target 11.91
Daily Target 21.95
Daily Target 32.0066666666667
Daily Target 42.05
Daily Target 52.11

Daily price and volume So Young

Date Closing Open Range Volume
Fri 30 October 2026 2.00 (-0.5%) 1.96 1.96 - 2.06 1.3893 times
Thu 29 October 2026 2.01 (-4.29%) 2.06 1.99 - 2.09 1.8314 times
Wed 28 October 2026 2.10 (0.48%) 2.12 2.07 - 2.18 0.5339 times
Tue 27 October 2026 2.09 (-1.42%) 2.10 2.09 - 2.13 0.6178 times
Mon 26 October 2026 2.12 (0.47%) 2.12 2.08 - 2.14 0.7591 times
Fri 23 October 2026 2.11 (-0.94%) 2.08 2.08 - 2.14 0.9063 times
Thu 22 October 2026 2.13 (-2.74%) 2.18 2.11 - 2.18 1.735 times
Wed 21 October 2026 2.19 (-3.1%) 2.26 2.18 - 2.26 1.0794 times
Tue 20 October 2026 2.26 (0.44%) 2.20 2.20 - 2.30 0.5072 times
Mon 19 October 2026 2.25 (-0.88%) 2.25 2.21 - 2.29 0.6406 times
Fri 16 October 2026 2.27 (-2.99%) 2.25 2.22 - 2.34 4.2148 times

Daily chart SoYoung

Weekly price and charts SoYoung

Strong weekly Stock price targets for SoYoung SY are 1.87 and 2.09

Weekly Target 11.83
Weekly Target 21.91
Weekly Target 32.0466666666667
Weekly Target 42.13
Weekly Target 52.27

Weekly price and volumes for So Young

Date Closing Open Range Volume
Fri 30 October 2026 2.00 (-5.21%) 2.12 1.96 - 2.18 0.2586 times
Fri 23 October 2026 2.11 (-7.05%) 2.25 2.08 - 2.30 0.2453 times
Fri 16 October 2026 2.27 (-8.84%) 2.50 2.22 - 2.66 0.5574 times
Fri 09 October 2026 2.49 (-9.45%) 2.73 2.43 - 2.83 0.4566 times
Fri 02 October 2026 2.75 (1.85%) 2.69 2.60 - 2.79 0.4357 times
Fri 25 September 2026 2.70 (-1.82%) 2.77 2.66 - 2.86 0.6434 times
Fri 18 September 2026 2.75 (1.48%) 2.69 2.58 - 2.85 0.6188 times
Fri 11 September 2026 2.71 (-1.81%) 2.73 2.55 - 2.82 0.7763 times
Fri 04 September 2026 2.76 (15%) 2.74 2.46 - 3.02 5.5645 times
Fri 28 August 2026 2.40 (4.8%) 2.26 2.18 - 2.48 0.4434 times
Fri 21 August 2026 2.29 (2.23%) 2.25 2.19 - 2.39 0.2284 times

weekly chart SoYoung

Monthly price and charts SoYoung

Strong monthly Stock price targets for SoYoung SY are 1.55 and 2.42

Monthly Target 11.39
Monthly Target 21.7
Monthly Target 32.2633333333333
Monthly Target 42.57
Monthly Target 53.13

Monthly price and volumes So Young

Date Closing Open Range Volume
Fri 30 October 2026 2.00 (-25.09%) 2.64 1.96 - 2.83 0.4592 times
Wed 30 September 2026 2.67 (-8.25%) 3.00 2.55 - 3.00 0.8816 times
Mon 31 August 2026 2.91 (58.15%) 1.83 1.83 - 3.02 1.5908 times
Fri 31 July 2026 1.84 (24.32%) 1.48 1.48 - 2.23 0.5356 times
Tue 30 June 2026 1.48 (-24.1%) 1.97 1.28 - 2.22 1.1444 times
Fri 29 May 2026 1.95 (-35.43%) 3.03 1.86 - 3.32 1.5301 times
Thu 30 April 2026 3.02 (10.62%) 2.77 2.53 - 3.07 0.7543 times
Tue 31 March 2026 2.73 (-12.22%) 3.02 2.56 - 3.38 0.9931 times
Fri 27 February 2026 3.11 (9.12%) 2.80 2.78 - 3.90 1.1874 times
Fri 30 January 2026 2.85 (11.33%) 2.62 2.46 - 3.30 0.9235 times
Wed 31 December 2025 2.56 (-13.22%) 2.94 2.45 - 3.33 1.2402 times

monthly chart SoYoung

DMA SMA EMA moving averages of So Young SY

DMA (daily moving average) of So Young SY

DMA period DMA value
5 day DMA 2.06
12 day DMA 2.16
20 day DMA 2.32
35 day DMA 2.5
50 day DMA 2.52
100 day DMA 2.18
150 day DMA 2.33
200 day DMA 2.52

EMA (exponential moving average) of So Young SY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.092.13
12 day EMA2.172.22.24
20 day EMA2.272.32.33
35 day EMA2.362.382.4
50 day EMA2.442.462.48

SMA (simple moving average) of So Young SY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.092.11
12 day SMA2.162.192.25
20 day SMA2.322.362.39
35 day SMA2.52.522.53
50 day SMA2.522.532.54
100 day SMA2.182.182.18
150 day SMA2.332.342.34
200 day SMA2.522.522.52
Back to top | Use Dark Theme