SoYoung SY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

So Young SY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SoYoung

Strong Daily Stock price targets for SoYoung SY are 2.39 and 2.48

Daily Target 12.31
Daily Target 22.37
Daily Target 32.4
Daily Target 42.46
Daily Target 52.49

Daily price and volume So Young

Date Closing Open Range Volume
Tue 25 August 2026 2.43 (3.4%) 2.35 2.34 - 2.43 0.5365 times
Mon 24 August 2026 2.35 (2.62%) 2.26 2.18 - 2.48 3.7633 times
Fri 21 August 2026 2.29 (0.88%) 2.30 2.26 - 2.35 1.7074 times
Thu 20 August 2026 2.27 (-5.02%) 2.37 2.26 - 2.37 0.3832 times
Wed 19 August 2026 2.39 (8.14%) 2.22 2.21 - 2.39 0.6963 times
Tue 18 August 2026 2.21 (0%) 2.25 2.20 - 2.27 0.2973 times
Mon 17 August 2026 2.21 (-1.34%) 2.25 2.19 - 2.27 0.7012 times
Fri 14 August 2026 2.24 (1.82%) 2.18 2.14 - 2.26 0.5088 times
Thu 13 August 2026 2.20 (-2.22%) 2.25 2.20 - 2.36 0.754 times
Wed 12 August 2026 2.25 (1.81%) 2.24 2.18 - 2.27 0.6518 times
Tue 11 August 2026 2.21 (-2.64%) 2.24 2.17 - 2.27 0.4936 times

Daily chart SoYoung

Weekly price and charts SoYoung

Strong weekly Stock price targets for SoYoung SY are 2.31 and 2.61

Weekly Target 12.06
Weekly Target 22.25
Weekly Target 32.3633333333333
Weekly Target 42.55
Weekly Target 52.66

Weekly price and volumes for So Young

Date Closing Open Range Volume
Tue 25 August 2026 2.43 (6.11%) 2.26 2.18 - 2.48 0.8038 times
Fri 21 August 2026 2.29 (2.23%) 2.25 2.19 - 2.39 0.7077 times
Fri 14 August 2026 2.24 (2.75%) 2.14 2.14 - 2.38 0.7166 times
Fri 07 August 2026 2.18 (18.48%) 1.83 1.83 - 2.20 0.6948 times
Fri 31 July 2026 1.84 (-4.66%) 1.96 1.74 - 2.23 1.5792 times
Fri 24 July 2026 1.93 (0%) 1.95 1.86 - 1.95 0.0816 times
Fri 24 July 2026 1.93 (14.88%) 1.63 1.62 - 1.99 0.9223 times
Fri 17 July 2026 1.68 (-2.33%) 1.70 1.64 - 1.85 1.0259 times
Fri 10 July 2026 1.72 (11.69%) 1.56 1.53 - 1.73 1.2484 times
Thu 02 July 2026 1.54 (8.45%) 1.44 1.40 - 1.79 2.2198 times
Fri 26 June 2026 1.42 (0%) 1.41 1.28 - 1.64 3.5191 times

weekly chart SoYoung

Monthly price and charts SoYoung

Strong monthly Stock price targets for SoYoung SY are 2.13 and 2.78

Monthly Target 11.6
Monthly Target 22.01
Monthly Target 32.2466666666667
Monthly Target 42.66
Monthly Target 52.9

Monthly price and volumes So Young

Date Closing Open Range Volume
Tue 25 August 2026 2.43 (32.07%) 1.83 1.83 - 2.48 0.2245 times
Fri 31 July 2026 1.84 (24.32%) 1.48 1.48 - 2.23 0.4645 times
Tue 30 June 2026 1.48 (-24.1%) 1.97 1.28 - 2.22 0.9925 times
Fri 29 May 2026 1.95 (-35.43%) 3.03 1.86 - 3.32 1.3271 times
Thu 30 April 2026 3.02 (10.62%) 2.77 2.53 - 3.07 0.6542 times
Tue 31 March 2026 2.73 (-12.22%) 3.02 2.56 - 3.38 0.8613 times
Fri 27 February 2026 3.11 (9.12%) 2.80 2.78 - 3.90 1.0298 times
Fri 30 January 2026 2.85 (11.33%) 2.62 2.46 - 3.30 0.801 times
Wed 31 December 2025 2.56 (-13.22%) 2.94 2.45 - 3.33 1.0756 times
Fri 28 November 2025 2.95 (1.37%) 3.36 2.82 - 4.75 2.5694 times
Fri 31 October 2025 2.91 (-24.81%) 3.94 2.80 - 4.05 1.2897 times

monthly chart SoYoung

DMA SMA EMA moving averages of So Young SY

DMA (daily moving average) of So Young SY

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.28
20 day DMA 2.16
35 day DMA 2.01
50 day DMA 1.86
100 day DMA 2.22
150 day DMA 2.5
200 day DMA 2.62

EMA (exponential moving average) of So Young SY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.32.28
12 day EMA2.262.232.21
20 day EMA2.192.162.14
35 day EMA2.052.032.01
50 day EMA1.911.891.87

SMA (simple moving average) of So Young SY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.32.27
12 day SMA2.282.262.24
20 day SMA2.162.142.12
35 day SMA2.011.981.96
50 day SMA1.861.851.84
100 day SMA2.222.232.23
150 day SMA2.52.52.51
200 day SMA2.622.632.64
Back to top | Use Dark Theme