SoYoung SY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

So Young SY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SoYoung

Strong Daily Stock price targets for SoYoung SY are 3.19 and 3.37

Daily Target 13.05
Daily Target 23.15
Daily Target 33.2266666666667
Daily Target 43.33
Daily Target 53.41

Daily price and volume So Young

Date Closing Open Range Volume
Tue 09 December 2025 3.26 (2.84%) 3.13 3.12 - 3.30 0.9858 times
Mon 08 December 2025 3.17 (1.6%) 3.14 3.13 - 3.22 0.4542 times
Fri 05 December 2025 3.12 (0%) 3.14 3.08 - 3.26 0.7849 times
Thu 04 December 2025 3.12 (1.63%) 3.05 2.97 - 3.12 0.5991 times
Wed 03 December 2025 3.07 (4.42%) 2.95 2.88 - 3.08 0.7767 times
Tue 02 December 2025 2.94 (5%) 2.82 2.82 - 3.05 1.3154 times
Mon 01 December 2025 2.80 (-5.08%) 2.94 2.79 - 2.95 1.8289 times
Fri 28 November 2025 2.95 (2.43%) 2.97 2.88 - 3.00 0.8401 times
Wed 26 November 2025 2.88 (0.7%) 2.90 2.84 - 3.03 0.9635 times
Tue 25 November 2025 2.86 (-8.92%) 3.11 2.83 - 3.19 1.4514 times
Mon 24 November 2025 3.14 (3.29%) 2.99 2.96 - 3.20 1.5928 times

Daily chart SoYoung

Weekly price and charts SoYoung

Strong weekly Stock price targets for SoYoung SY are 3.19 and 3.37

Weekly Target 13.05
Weekly Target 23.15
Weekly Target 33.2266666666667
Weekly Target 43.33
Weekly Target 53.41

Weekly price and volumes for So Young

Date Closing Open Range Volume
Tue 09 December 2025 3.26 (4.49%) 3.14 3.12 - 3.30 0.2151 times
Fri 05 December 2025 3.12 (5.76%) 2.94 2.79 - 3.26 0.7923 times
Fri 28 November 2025 2.95 (-2.96%) 2.99 2.83 - 3.20 0.724 times
Fri 21 November 2025 3.04 (-17.17%) 3.64 2.82 - 3.68 1.6567 times
Fri 14 November 2025 3.67 (-17.9%) 4.66 3.51 - 4.75 1.7114 times
Fri 07 November 2025 4.47 (53.61%) 3.36 3.33 - 4.60 2.7495 times
Fri 31 October 2025 2.91 (0%) 2.86 2.81 - 2.97 0.0694 times
Fri 31 October 2025 2.91 (-2.35%) 3.09 2.80 - 3.22 0.4697 times
Fri 24 October 2025 2.98 (-3.25%) 3.18 2.86 - 3.27 0.6207 times
Fri 17 October 2025 3.08 (-8.61%) 3.52 3.00 - 3.64 0.9912 times
Fri 10 October 2025 3.37 (-12.24%) 3.80 3.33 - 4.05 0.8503 times

weekly chart SoYoung

Monthly price and charts SoYoung

Strong monthly Stock price targets for SoYoung SY are 3.03 and 3.54

Monthly Target 12.61
Monthly Target 22.93
Monthly Target 33.1166666666667
Monthly Target 43.44
Monthly Target 53.63

Monthly price and volumes So Young

Date Closing Open Range Volume
Tue 09 December 2025 3.26 (10.51%) 2.94 2.79 - 3.30 0.21 times
Fri 28 November 2025 2.95 (1.37%) 3.36 2.82 - 4.75 1.426 times
Fri 31 October 2025 2.91 (-24.81%) 3.94 2.80 - 4.05 0.7219 times
Tue 30 September 2025 3.87 (0.78%) 3.76 3.37 - 4.23 0.9434 times
Fri 29 August 2025 3.84 (-13.71%) 4.40 3.45 - 5.35 1.6151 times
Thu 31 July 2025 4.45 (43.55%) 2.95 2.58 - 6.28 3.2475 times
Mon 30 June 2025 3.10 (260.47%) 0.87 0.86 - 3.24 1.3443 times
Fri 30 May 2025 0.86 (4.88%) 0.82 0.74 - 0.96 0.0637 times
Wed 30 April 2025 0.82 (-1.2%) 0.85 0.67 - 0.94 0.1084 times
Mon 31 March 2025 0.83 (-11.7%) 0.92 0.82 - 1.05 0.3197 times
Fri 28 February 2025 0.94 (2.17%) 0.90 0.81 - 1.00 0.0823 times

monthly chart SoYoung

DMA SMA EMA moving averages of So Young SY

DMA (daily moving average) of So Young SY

DMA period DMA value
5 day DMA 3.15
12 day DMA 3.03
20 day DMA 3.23
35 day DMA 3.28
50 day DMA 3.37
100 day DMA 3.81
150 day DMA 3.17
200 day DMA 2.6

EMA (exponential moving average) of So Young SY

EMA period EMA current EMA prev EMA prev2
5 day EMA3.153.13.06
12 day EMA3.123.13.09
20 day EMA3.193.183.18
35 day EMA3.283.283.29
50 day EMA3.393.43.41

SMA (simple moving average) of So Young SY

SMA period SMA current SMA prev SMA prev2
5 day SMA3.153.083.01
12 day SMA3.032.992.99
20 day SMA3.233.283.34
35 day SMA3.283.283.28
50 day SMA3.373.383.4
100 day SMA3.813.843.85
150 day SMA3.173.163.14
200 day SMA2.62.592.58
Back to top | Use Dark Theme