SoYoung SY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

So Young SY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SoYoung

Strong Daily Stock price targets for SoYoung SY are 2.42 and 2.7

Daily Target 12.36
Daily Target 22.47
Daily Target 32.64
Daily Target 42.75
Daily Target 52.92

Daily price and volume So Young

Date Closing Open Range Volume
Fri 10 April 2026 2.58 (-6.18%) 2.76 2.53 - 2.81 0.989 times
Thu 09 April 2026 2.75 (-4.18%) 2.84 2.62 - 2.84 1.0628 times
Wed 08 April 2026 2.87 (5.9%) 2.81 2.79 - 2.90 0.5449 times
Tue 07 April 2026 2.71 (-3.56%) 2.82 2.65 - 2.82 0.9425 times
Mon 06 April 2026 2.81 (-2.09%) 2.81 2.74 - 2.92 1.086 times
Thu 02 April 2026 2.87 (4.36%) 2.73 2.65 - 2.89 0.7838 times
Wed 01 April 2026 2.75 (0.73%) 2.77 2.75 - 2.87 0.7645 times
Tue 31 March 2026 2.73 (5.41%) 2.59 2.59 - 2.79 1.2862 times
Mon 30 March 2026 2.59 (-4.07%) 2.72 2.56 - 2.75 1.3271 times
Fri 27 March 2026 2.70 (-4.59%) 2.85 2.70 - 2.88 1.2131 times
Thu 26 March 2026 2.83 (-11.29%) 3.12 2.83 - 3.19 1.0274 times

Daily chart SoYoung

Weekly price and charts SoYoung

Strong weekly Stock price targets for SoYoung SY are 2.36 and 2.75

Weekly Target 12.29
Weekly Target 22.43
Weekly Target 32.6766666666667
Weekly Target 42.82
Weekly Target 53.07

Weekly price and volumes for So Young

Date Closing Open Range Volume
Fri 10 April 2026 2.58 (-10.1%) 2.81 2.53 - 2.92 1.1855 times
Thu 02 April 2026 2.87 (6.3%) 2.72 2.56 - 2.89 1.0667 times
Fri 27 March 2026 2.70 (-7.53%) 2.90 2.70 - 3.20 1.4778 times
Fri 20 March 2026 2.92 (-4.26%) 3.06 2.88 - 3.38 0.4648 times
Fri 13 March 2026 3.05 (0%) 2.97 2.91 - 3.24 0.6512 times
Fri 06 March 2026 3.05 (-1.93%) 3.02 2.78 - 3.17 1.207 times
Fri 27 February 2026 3.11 (-0.96%) 3.16 3.11 - 3.35 0.6096 times
Fri 20 February 2026 3.14 (-3.38%) 3.25 3.06 - 3.36 0.582 times
Fri 13 February 2026 3.25 (0%) 3.43 3.23 - 3.49 0.3469 times
Fri 13 February 2026 3.25 (-3.56%) 3.38 3.23 - 3.90 2.4085 times
Fri 06 February 2026 3.37 (18.25%) 2.80 2.78 - 3.37 1.3981 times

weekly chart SoYoung

Monthly price and charts SoYoung

Strong monthly Stock price targets for SoYoung SY are 2.36 and 2.75

Monthly Target 12.29
Monthly Target 22.43
Monthly Target 32.6766666666667
Monthly Target 42.82
Monthly Target 53.07

Monthly price and volumes So Young

Date Closing Open Range Volume
Fri 10 April 2026 2.58 (-5.49%) 2.77 2.53 - 2.92 0.1666 times
Tue 31 March 2026 2.73 (-12.22%) 3.02 2.56 - 3.38 0.4706 times
Fri 27 February 2026 3.11 (9.12%) 2.80 2.78 - 3.90 0.5626 times
Fri 30 January 2026 2.85 (11.33%) 2.62 2.46 - 3.30 0.4376 times
Wed 31 December 2025 2.56 (-13.22%) 2.94 2.45 - 3.33 0.5876 times
Fri 28 November 2025 2.95 (1.37%) 3.36 2.82 - 4.75 1.4037 times
Fri 31 October 2025 2.91 (-24.81%) 3.94 2.80 - 4.05 0.7046 times
Tue 30 September 2025 3.87 (0.78%) 3.76 3.37 - 4.23 0.9208 times
Fri 29 August 2025 3.84 (-13.71%) 4.40 3.45 - 5.35 1.5763 times
Thu 31 July 2025 4.45 (43.55%) 2.95 2.58 - 6.28 3.1696 times
Mon 30 June 2025 3.10 (260.47%) 0.87 0.86 - 3.24 1.3121 times

monthly chart SoYoung

DMA SMA EMA moving averages of So Young SY

DMA (daily moving average) of So Young SY

DMA period DMA value
5 day DMA 2.74
12 day DMA 2.78
20 day DMA 2.89
35 day DMA 2.98
50 day DMA 3.04
100 day DMA 2.97
150 day DMA 3.19
200 day DMA 3.45

EMA (exponential moving average) of So Young SY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.782.8
12 day EMA2.792.832.84
20 day EMA2.852.882.89
35 day EMA2.922.942.95
50 day EMA33.023.03

SMA (simple moving average) of So Young SY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.82.8
12 day SMA2.782.812.82
20 day SMA2.892.922.94
35 day SMA2.982.993
50 day SMA3.043.053.05
100 day SMA2.972.993
150 day SMA3.193.23.21
200 day SMA3.453.443.44
Back to top | Use Dark Theme