ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Sxt SXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ChinaSxt

Strong Daily Stock price targets for ChinaSxt SXTC are 1.05 and 1.12

Daily Target 11.03
Daily Target 21.06
Daily Target 31.1
Daily Target 41.13
Daily Target 51.17

Daily price and volume China Sxt

Date Closing Open Range Volume
Wed 15 May 2024 1.09 (-1.8%) 1.13 1.07 - 1.14 0.2701 times
Tue 14 May 2024 1.11 (6.73%) 1.01 1.01 - 1.14 0.6571 times
Mon 13 May 2024 1.04 (-1.89%) 1.03 1.01 - 1.08 0.2512 times
Fri 10 May 2024 1.06 (-1.85%) 1.05 1.01 - 1.10 0.4825 times
Thu 09 May 2024 1.08 (-3.57%) 1.12 1.05 - 1.13 0.5044 times
Wed 08 May 2024 1.12 (-3.45%) 1.16 1.07 - 1.25 1.1785 times
Tue 07 May 2024 1.16 (18.37%) 0.99 0.98 - 1.31 5.3577 times
Mon 06 May 2024 0.98 (2.08%) 0.97 0.96 - 0.99 0.428 times
Fri 03 May 2024 0.96 (-5.88%) 1.00 0.95 - 1.02 0.4717 times
Thu 02 May 2024 1.02 (0%) 1.04 0.94 - 1.05 0.3987 times
Wed 01 May 2024 1.02 (-3.77%) 1.06 1.00 - 1.08 0.2639 times

Daily chart ChinaSxt

Weekly price and charts ChinaSxt

Strong weekly Stock price targets for ChinaSxt SXTC are 1.05 and 1.18

Weekly Target 10.95
Weekly Target 21.02
Weekly Target 31.08
Weekly Target 41.15
Weekly Target 51.21

Weekly price and volumes for China Sxt

Date Closing Open Range Volume
Wed 15 May 2024 1.09 (2.83%) 1.03 1.01 - 1.14 0.1017 times
Fri 10 May 2024 1.06 (10.42%) 0.97 0.96 - 1.31 0.6863 times
Fri 03 May 2024 0.96 (-8.57%) 1.03 0.94 - 1.13 0.1946 times
Fri 26 April 2024 1.05 (2.94%) 1.02 0.97 - 1.17 0.3697 times
Fri 19 April 2024 1.02 (-27.14%) 1.37 0.94 - 3.37 7.2739 times
Fri 12 April 2024 1.40 (-17.16%) 1.77 1.39 - 1.90 0.8257 times
Fri 05 April 2024 1.69 (0.6%) 1.69 1.64 - 1.80 0.0837 times
Thu 28 March 2024 1.68 (-6.15%) 1.71 1.64 - 1.84 0.0776 times
Fri 22 March 2024 1.79 (2.87%) 1.69 1.60 - 2.03 0.262 times
Fri 15 March 2024 1.74 (-12.56%) 1.99 1.60 - 2.05 0.1248 times
Fri 08 March 2024 1.99 (-1%) 2.00 1.83 - 2.08 0.1911 times

weekly chart ChinaSxt

Monthly price and charts ChinaSxt

Strong monthly Stock price targets for ChinaSxt SXTC are 1.02 and 1.39

Monthly Target 10.74
Monthly Target 20.92
Monthly Target 31.1133333333333
Monthly Target 41.29
Monthly Target 51.48

Monthly price and volumes China Sxt

Date Closing Open Range Volume
Wed 15 May 2024 1.09 (2.83%) 1.06 0.94 - 1.31 0.112 times
Tue 30 April 2024 1.06 (-36.9%) 1.69 0.94 - 3.37 1.094 times
Thu 28 March 2024 1.68 (-14.72%) 1.99 1.60 - 2.15 0.0876 times
Thu 29 February 2024 1.97 (1.55%) 1.93 1.68 - 3.20 0.4136 times
Wed 31 January 2024 1.94 (-51.13%) 2.61 1.56 - 3.07 0.332 times
Fri 29 December 2023 3.97 (87.26%) 2.23 1.78 - 6.39 1.4896 times
Thu 30 November 2023 2.12 (-1.4%) 2.17 1.65 - 2.65 0.0782 times
Tue 31 October 2023 2.15 (1691.67%) 0.13 0.12 - 3.70 0.3037 times
Fri 29 September 2023 0.12 (9.09%) 0.12 0.11 - 0.18 1.6232 times
Thu 31 August 2023 0.11 (-45%) 0.20 0.11 - 0.38 4.466 times
Mon 31 July 2023 0.20 (-16.67%) 0.24 0.17 - 0.25 0.1328 times

monthly chart ChinaSxt

DMA SMA EMA moving averages of China Sxt SXTC

DMA (daily moving average) of China Sxt SXTC

DMA period DMA value
5 day DMA 1.08
12 day DMA 1.06
20 day DMA 1.05
35 day DMA 1.28
50 day DMA 1.45
100 day DMA 1.77
150 day DMA 1.92
200 day DMA 1.55

EMA (exponential moving average) of China Sxt SXTC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.081.081.06
12 day EMA1.081.081.08
20 day EMA1.141.141.14
35 day EMA1.271.281.29
50 day EMA1.451.461.47

SMA (simple moving average) of China Sxt SXTC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.081.09
12 day SMA1.061.051.05
20 day SMA1.051.061.08
35 day SMA1.281.31.32
50 day SMA1.451.461.48
100 day SMA1.771.781.78
150 day SMA1.921.931.94
200 day SMA1.551.551.54
Back to top | Use Dark Theme