ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Sxt SXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ChinaSxt

Strong Daily Stock price targets for ChinaSxt SXTC are 0.04 and 0.05

Daily Target 10.03
Daily Target 20.04
Daily Target 30.043333333333333
Daily Target 40.05
Daily Target 50.05

Daily price and volume China Sxt

Date Closing Open Range Volume
Fri 23 October 2026 0.04 (-20%) 0.04 0.04 - 0.05 0.2573 times
Thu 22 October 2026 0.05 (-28.57%) 0.07 0.05 - 0.07 0.5986 times
Wed 21 October 2026 0.07 (0%) 0.07 0.06 - 0.10 2.5307 times
Tue 20 October 2026 0.07 (-36.36%) 0.07 0.06 - 0.07 0.4219 times
Mon 19 October 2026 0.11 (57.14%) 0.06 0.06 - 0.12 0.51 times
Fri 16 October 2026 0.07 (0%) 0.08 0.06 - 0.08 2.9852 times
Thu 15 October 2026 0.07 (0%) 0.06 0.06 - 0.07 0.707 times
Wed 14 October 2026 0.07 (-12.5%) 0.07 0.06 - 0.07 0.3791 times
Tue 13 October 2026 0.08 (-20%) 0.08 0.07 - 0.08 0.6746 times
Mon 12 October 2026 0.10 (-33.33%) 0.10 0.09 - 0.11 0.9355 times
Fri 09 October 2026 0.15 (-55.88%) 0.24 0.12 - 0.24 1.3155 times

Daily chart ChinaSxt

Weekly price and charts ChinaSxt

Strong weekly Stock price targets for ChinaSxt SXTC are 0 and 0.08

Weekly Target 1-0.01
Weekly Target 20.01
Weekly Target 30.066666666666667
Weekly Target 40.09
Weekly Target 50.15

Weekly price and volumes for China Sxt

Date Closing Open Range Volume
Fri 23 October 2026 0.04 (-42.86%) 0.06 0.04 - 0.12 3.0421 times
Fri 16 October 2026 0.07 (-53.33%) 0.10 0.06 - 0.11 4.0022 times
Fri 09 October 2026 0.15 (-93.78%) 2.40 0.12 - 9.59 2.6952 times
Fri 02 October 2026 2.41 (-6.23%) 2.59 1.94 - 3.27 0.0174 times
Fri 25 September 2026 2.57 (7.08%) 2.35 2.25 - 2.68 0.002 times
Fri 18 September 2026 2.40 (-6.25%) 2.60 2.13 - 2.76 0.0055 times
Fri 11 September 2026 2.56 (15.84%) 2.33 1.78 - 3.00 0.1144 times
Fri 04 September 2026 2.21 (-26.33%) 3.03 2.06 - 3.05 0.0036 times
Fri 28 August 2026 3.00 (-26.83%) 3.97 3.00 - 4.00 0.0052 times
Fri 21 August 2026 4.10 (-5.31%) 4.16 3.60 - 6.38 0.1124 times
Fri 14 August 2026 4.33 (8560%) 3.78 3.10 - 4.86 0.1366 times

weekly chart ChinaSxt

Monthly price and charts ChinaSxt

Strong monthly Stock price targets for ChinaSxt SXTC are -4.74 and 4.82

Monthly Target 1-6.33
Monthly Target 2-3.14
Monthly Target 33.2233333333333
Monthly Target 46.41
Monthly Target 512.77

Monthly price and volumes China Sxt

Date Closing Open Range Volume
Fri 23 October 2026 0.04 (-98.67%) 3.02 0.04 - 9.59 2.4525 times
Wed 30 September 2026 3.01 (17.58%) 2.55 1.78 - 3.10 0.0335 times
Mon 31 August 2026 2.56 (4166.67%) 0.07 0.04 - 6.38 1.6245 times
Fri 31 July 2026 0.06 (-97.16%) 2.15 0.05 - 7.91 3.1085 times
Tue 30 June 2026 2.11 (26.35%) 1.70 1.41 - 2.93 0.0053 times
Fri 29 May 2026 1.67 (-18.93%) 2.04 1.41 - 2.10 0.001 times
Thu 30 April 2026 2.06 (22.62%) 1.65 1.62 - 2.58 0.0018 times
Tue 31 March 2026 1.68 (-26.32%) 2.24 1.25 - 2.33 0.003 times
Fri 27 February 2026 2.28 (7500%) 0.04 0.03 - 7.48 1.3505 times
Fri 30 January 2026 0.03 (-98.13%) 1.63 0.03 - 6.98 1.4194 times
Wed 31 December 2025 1.60 (11.11%) 1.49 1.35 - 1.78 0.0029 times

monthly chart ChinaSxt

DMA SMA EMA moving averages of China Sxt SXTC

DMA (daily moving average) of China Sxt SXTC

DMA period DMA value
5 day DMA 0.07
12 day DMA 0.1
20 day DMA 1.05
35 day DMA 1.62
50 day DMA 2.19
100 day DMA 2
150 day DMA 1.94
200 day DMA 1.87

EMA (exponential moving average) of China Sxt SXTC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.10.12
12 day EMA0.40.460.53
20 day EMA0.820.90.99
35 day EMA1.421.51.59
50 day EMA2.032.112.19

SMA (simple moving average) of China Sxt SXTC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.070.070.08
12 day SMA0.10.330.43
20 day SMA1.051.181.3
35 day SMA1.621.681.74
50 day SMA2.192.262.32
100 day SMA22.012.03
150 day SMA1.941.951.96
200 day SMA1.871.871.87
Back to top | Use Dark Theme