SpringworksTherapeutics SWTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Springworks Therapeutics SWTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SpringworksTherapeutics

Strong Daily Stock price targets for SpringworksTherapeutics SWTX are 44.49 and 47.09

Daily Target 1	42.4
Daily Target 2	43.97
Daily Target 3	45.003333333333
Daily Target 4	46.57
Daily Target 5	47.6

Daily price and volume Springworks Therapeutics

Date	Closing	Open	Range	Volume
Fri 26 April 2024	45.53 (3.01%)	44.04	43.44 - 46.04	1.0843 times
Thu 25 April 2024	44.20 (1.89%)	42.59	41.75 - 45.20	1.2058 times
Wed 24 April 2024	43.38 (-1.41%)	43.98	43.03 - 44.93	0.6088 times
Tue 23 April 2024	44.00 (2.59%)	42.88	42.48 - 46.43	1.0461 times
Mon 22 April 2024	42.89 (6.96%)	40.83	40.15 - 43.42	1.0465 times
Fri 19 April 2024	40.10 (-5.58%)	42.29	38.90 - 43.80	1.705 times
Thu 18 April 2024	42.47 (-3.72%)	43.93	42.42 - 44.35	0.9736 times
Wed 17 April 2024	44.11 (1.64%)	43.64	43.18 - 44.62	1.0145 times
Tue 16 April 2024	43.40 (2.09%)	42.50	42.16 - 43.48	0.6378 times
Mon 15 April 2024	42.51 (-0.56%)	42.82	42.16 - 43.63	0.6775 times
Fri 12 April 2024	42.75 (-3.08%)	44.12	42.00 - 44.28	0.7924 times

Daily chart SpringworksTherapeutics

Weekly price and charts SpringworksTherapeutics

Strong weekly Stock price targets for SpringworksTherapeutics SWTX are 42.84 and 49.12

Weekly Target 1	37.76
Weekly Target 2	41.64
Weekly Target 3	44.036666666667
Weekly Target 4	47.92
Weekly Target 5	50.32

Weekly price and volumes for Springworks Therapeutics

Date	Closing	Open	Range	Volume
Fri 26 April 2024	45.53 (13.54%)	40.83	40.15 - 46.43	0.8848 times
Fri 19 April 2024	40.10 (-6.2%)	42.82	38.90 - 44.62	0.8878 times
Fri 12 April 2024	42.75 (-3.91%)	44.72	41.89 - 45.25	0.6259 times
Fri 05 April 2024	44.49 (-9.61%)	49.25	43.37 - 49.33	0.9271 times
Thu 28 March 2024	49.22 (-3.09%)	50.65	48.82 - 52.20	0.5416 times
Fri 22 March 2024	50.79 (1.01%)	50.38	47.51 - 52.52	1.0953 times
Fri 15 March 2024	50.28 (-1.55%)	51.05	47.32 - 52.47	1.2044 times
Fri 08 March 2024	51.07 (0.12%)	51.26	49.09 - 53.92	1.1525 times
Fri 01 March 2024	51.01 (3.85%)	49.32	46.45 - 53.57	1.7205 times
Fri 23 February 2024	49.12 (-6.22%)	52.36	47.05 - 52.36	0.9601 times
Fri 16 February 2024	52.38 (11.54%)	47.11	43.67 - 53.78	2.44 times

weekly chart SpringworksTherapeutics

Monthly price and charts SpringworksTherapeutics

Strong monthly Stock price targets for SpringworksTherapeutics SWTX are 37 and 47.43

Monthly Target 1	34.16
Monthly Target 2	39.84
Monthly Target 3	44.586666666667
Monthly Target 4	50.27
Monthly Target 5	55.02

Monthly price and volumes Springworks Therapeutics

Date	Closing	Open	Range	Volume
Fri 26 April 2024	45.53 (-7.5%)	49.25	38.90 - 49.33	0.7964 times
Thu 28 March 2024	49.22 (-0.08%)	49.71	47.32 - 53.92	1.0208 times
Thu 29 February 2024	49.26 (11.62%)	44.55	43.02 - 53.78	1.7508 times
Wed 31 January 2024	44.13 (20.9%)	36.10	35.66 - 46.20	1.0018 times
Fri 29 December 2023	36.50 (20.11%)	30.14	28.46 - 38.32	1.7079 times
Thu 30 November 2023	30.39 (32.71%)	22.92	18.00 - 33.51	1.4531 times
Tue 31 October 2023	22.90 (-0.95%)	23.00	20.96 - 25.80	0.5985 times
Fri 29 September 2023	23.12 (-17.96%)	28.47	22.80 - 31.28	0.5888 times
Thu 31 August 2023	28.18 (-10.2%)	31.12	23.43 - 31.34	0.6524 times
Mon 31 July 2023	31.38 (19.68%)	26.21	24.71 - 31.53	0.4295 times
Fri 30 June 2023	26.22 (-4.24%)	27.36	23.80 - 29.55	0.9559 times

monthly chart SpringworksTherapeutics

Indicator Analysis of SpringworksTherapeutics

Please login to view indicator analysis. or View indicator analysis of SpringworksTherapeutics SWTX on MunafaSutra.com for free

DMA SMA EMA moving averages of Springworks Therapeutics SWTX

DMA (daily moving average) of Springworks Therapeutics SWTX

DMA period	DMA value
5 day DMA	44
12 day DMA	43.29
20 day DMA	44.02
35 day DMA	46.52
50 day DMA	47.59
100 day DMA	43.5
150 day DMA	36.77
200 day DMA	34.49

EMA (exponential moving average) of Springworks Therapeutics SWTX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	44.15	43.46	43.09
12 day EMA	43.92	43.63	43.53
20 day EMA	44.53	44.42	44.44
35 day EMA	45.59	45.59	45.67
50 day EMA	47.12	47.19	47.31

SMA (simple moving average) of Springworks Therapeutics SWTX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44	42.91	42.57
12 day SMA	43.29	43.12	43.13
20 day SMA	44.02	44.21	44.5
35 day SMA	46.52	46.72	46.96
50 day SMA	47.59	47.61	47.62
100 day SMA	43.5	43.34	43.21
150 day SMA	36.77	36.63	36.49
200 day SMA	34.49	34.41	34.34