Login or Join
HomepageSkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SkyworksSolutions
Strong Daily Stock price targets for SkyworksSolutions SWKS are 68.9 and 70.53
| Daily Target 1 | 67.67 |
| Daily Target 2 | 68.49 |
| Daily Target 3 | 69.296666666667 |
| Daily Target 4 | 70.12 |
| Daily Target 5 | 70.93 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.32 (0.46%) | 68.95 | 68.47 - 70.10 | 1.1345 times | Thu 04 December 2025 | 69.00 (-0.53%) | 69.42 | 68.57 - 69.77 | 0.3645 times | Wed 03 December 2025 | 69.37 (1.7%) | 68.42 | 68.14 - 70.26 | 1.1335 times | Tue 02 December 2025 | 68.21 (3.62%) | 66.28 | 65.44 - 68.53 | 0.6146 times | Mon 01 December 2025 | 65.83 (-0.18%) | 65.45 | 65.11 - 66.56 | 1.1396 times | Fri 28 November 2025 | 65.95 (0.96%) | 65.33 | 64.85 - 66.01 | 0.5354 times | Wed 26 November 2025 | 65.32 (2.85%) | 63.51 | 63.50 - 66.36 | 0.5957 times | Tue 25 November 2025 | 63.51 (0.73%) | 63.02 | 62.28 - 63.83 | 1.2114 times | Mon 24 November 2025 | 63.05 (0.7%) | 63.19 | 62.24 - 63.79 | 1.4258 times | Fri 21 November 2025 | 62.61 (3.49%) | 60.84 | 60.41 - 63.32 | 1.8451 times | Thu 20 November 2025 | 60.50 (-3.34%) | 63.28 | 60.06 - 63.67 | 1.7731 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 67.22 and 72.37
| Weekly Target 1 | 63.08 |
| Weekly Target 2 | 66.2 |
| Weekly Target 3 | 68.23 |
| Weekly Target 4 | 71.35 |
| Weekly Target 5 | 73.38 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.32 (5.11%) | 65.45 | 65.11 - 70.26 | 0.7219 times | Fri 28 November 2025 | 65.95 (5.33%) | 63.19 | 62.24 - 66.36 | 0.6201 times | Fri 21 November 2025 | 62.61 (-5.99%) | 66.00 | 60.06 - 66.32 | 1.3921 times | Fri 14 November 2025 | 66.60 (-4.3%) | 70.69 | 66.43 - 70.74 | 1.0955 times | Fri 07 November 2025 | 69.59 (-10.46%) | 74.99 | 67.55 - 75.75 | 1.2455 times | Fri 31 October 2025 | 77.72 (0%) | 79.04 | 76.80 - 80.00 | 0.2993 times | Fri 31 October 2025 | 77.72 (4.97%) | 74.67 | 74.50 - 90.90 | 2.1822 times | Fri 24 October 2025 | 74.04 (-1.7%) | 74.00 | 72.78 - 76.85 | 0.8051 times | Fri 17 October 2025 | 75.32 (8.91%) | 71.48 | 70.53 - 75.65 | 0.8544 times | Fri 10 October 2025 | 69.16 (-10.3%) | 77.40 | 68.98 - 78.00 | 0.7839 times | Fri 03 October 2025 | 77.10 (-3.03%) | 80.11 | 75.62 - 80.31 | 0.7594 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 67.22 and 72.37
| Monthly Target 1 | 63.08 |
| Monthly Target 2 | 66.2 |
| Monthly Target 3 | 68.23 |
| Monthly Target 4 | 71.35 |
| Monthly Target 5 | 73.38 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.32 (5.11%) | 65.45 | 65.11 - 70.26 | 0.1548 times | Fri 28 November 2025 | 65.95 (-15.14%) | 74.99 | 60.06 - 75.75 | 0.9334 times | Fri 31 October 2025 | 77.72 (0.96%) | 76.95 | 68.98 - 90.90 | 1.136 times | Tue 30 September 2025 | 76.98 (2.72%) | 72.98 | 71.56 - 83.51 | 0.9679 times | Fri 29 August 2025 | 74.94 (9.34%) | 67.77 | 65.70 - 78.13 | 0.8929 times | Thu 31 July 2025 | 68.54 (-8.02%) | 74.39 | 68.23 - 79.21 | 0.7781 times | Mon 30 June 2025 | 74.52 (7.95%) | 68.77 | 67.97 - 75.62 | 1.033 times | Fri 30 May 2025 | 69.03 (7.39%) | 64.75 | 64.11 - 74.07 | 1.5086 times | Wed 30 April 2025 | 64.28 (-0.54%) | 64.37 | 47.93 - 65.57 | 1.3616 times | Mon 31 March 2025 | 64.63 (-3.05%) | 67.24 | 62.72 - 73.78 | 1.2337 times | Fri 28 February 2025 | 66.66 (-24.9%) | 87.21 | 62.01 - 87.85 | 1.3881 times |
Indicator Analysis of SkyworksSolutions
Please login to view indicator analysis. or View indicator analysis of SkyworksSolutions SWKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 68.35 |
| 12 day DMA | 65.44 |
| 20 day DMA | 66.13 |
| 35 day DMA | 70.28 |
| 50 day DMA | 71.78 |
| 100 day DMA | 72.89 |
| 150 day DMA | 72.71 |
| 200 day DMA | 70.27 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.29 | 67.77 | 67.16 |
| 12 day EMA | 67.16 | 66.77 | 66.37 |
| 20 day EMA | 67.67 | 67.5 | 67.34 |
| 35 day EMA | 69.41 | 69.42 | 69.45 |
| 50 day EMA | 72.18 | 72.3 | 72.43 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.35 | 67.67 | 66.94 |
| 12 day SMA | 65.44 | 64.86 | 64.37 |
| 20 day SMA | 66.13 | 66.19 | 66.41 |
| 35 day SMA | 70.28 | 70.42 | 70.57 |
| 50 day SMA | 71.78 | 71.98 | 72.21 |
| 100 day SMA | 72.89 | 72.93 | 72.97 |
| 150 day SMA | 72.71 | 72.68 | 72.65 |
| 200 day SMA | 70.27 | 70.26 | 70.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.