Login or Join
HomepageSkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SkyworksSolutions
Strong Daily Stock price targets for SkyworksSolutions SWKS are 61.84 and 65.3
| Daily Target 1 | 59 |
| Daily Target 2 | 61.22 |
| Daily Target 3 | 62.46 |
| Daily Target 4 | 64.68 |
| Daily Target 5 | 65.92 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 63.44 (5.38%) | 60.29 | 60.24 - 63.70 | 1.313 times | Fri 24 July 2026 | 60.20 (0%) | 60.30 | 59.95 - 61.41 | 0.4155 times | Fri 24 July 2026 | 60.20 (-0.45%) | 60.30 | 59.95 - 61.41 | 0.4155 times | Thu 23 July 2026 | 60.47 (-4.2%) | 62.40 | 59.73 - 62.90 | 1.3169 times | Wed 22 July 2026 | 63.12 (0.27%) | 62.00 | 61.58 - 63.89 | 0.3515 times | Tue 21 July 2026 | 62.95 (5.27%) | 61.68 | 61.15 - 63.43 | 1.3948 times | Mon 20 July 2026 | 59.80 (0.76%) | 60.02 | 58.97 - 60.40 | 0.9661 times | Fri 17 July 2026 | 59.35 (2.98%) | 56.71 | 56.71 - 59.58 | 1.4045 times | Thu 16 July 2026 | 57.63 (0.21%) | 56.66 | 55.55 - 57.73 | 1.3942 times | Wed 15 July 2026 | 57.51 (1.66%) | 57.20 | 55.42 - 57.98 | 1.0278 times | Tue 14 July 2026 | 56.57 (-2.87%) | 57.91 | 56.46 - 60.01 | 0.5298 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 61.84 and 65.3
| Weekly Target 1 | 59 |
| Weekly Target 2 | 61.22 |
| Weekly Target 3 | 62.46 |
| Weekly Target 4 | 64.68 |
| Weekly Target 5 | 65.92 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 63.44 (5.38%) | 60.29 | 60.24 - 63.70 | 0.3256 times | Fri 24 July 2026 | 60.20 (0%) | 60.30 | 59.95 - 61.41 | 0.103 times | Fri 24 July 2026 | 60.20 (1.43%) | 60.02 | 58.97 - 63.89 | 1.1021 times | Fri 17 July 2026 | 59.35 (-1.72%) | 59.85 | 55.42 - 60.49 | 1.3305 times | Fri 10 July 2026 | 60.39 (-3.47%) | 63.00 | 57.21 - 64.46 | 0.9559 times | Thu 02 July 2026 | 62.56 (-7.82%) | 68.50 | 62.00 - 69.40 | 1.3182 times | Fri 26 June 2026 | 67.87 (-6.33%) | 72.90 | 66.64 - 79.20 | 1.7416 times | Thu 18 June 2026 | 72.46 (-2.04%) | 75.78 | 68.49 - 76.72 | 0.8393 times | Fri 12 June 2026 | 73.97 (0.65%) | 75.34 | 69.37 - 78.89 | 1.3685 times | Fri 05 June 2026 | 73.49 (-5.56%) | 77.80 | 72.80 - 82.41 | 0.9154 times | Fri 29 May 2026 | 77.82 (-5.57%) | 82.97 | 77.61 - 87.35 | 0.6752 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 52.86 and 66.01
| Monthly Target 1 | 49.33 |
| Monthly Target 2 | 56.38 |
| Monthly Target 3 | 62.476666666667 |
| Monthly Target 4 | 69.53 |
| Monthly Target 5 | 75.63 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 63.44 (-6.43%) | 67.17 | 55.42 - 68.57 | 1.0703 times | Tue 30 June 2026 | 67.80 (-12.88%) | 77.80 | 65.09 - 82.41 | 1.2678 times | Fri 29 May 2026 | 77.82 (10.9%) | 69.46 | 61.54 - 87.35 | 1.3347 times | Thu 30 April 2026 | 70.17 (31.04%) | 53.59 | 52.11 - 70.45 | 0.8899 times | Tue 31 March 2026 | 53.55 (-10.12%) | 57.75 | 51.93 - 59.54 | 0.8268 times | Fri 27 February 2026 | 59.58 (6.85%) | 55.51 | 54.61 - 64.22 | 0.983 times | Fri 30 January 2026 | 55.76 (-12.08%) | 64.17 | 51.86 - 67.67 | 1.2109 times | Wed 31 December 2025 | 63.42 (-3.84%) | 65.45 | 63.38 - 70.31 | 0.6681 times | Fri 28 November 2025 | 65.95 (-15.14%) | 74.99 | 60.06 - 75.75 | 0.7886 times | Fri 31 October 2025 | 77.72 (0.96%) | 76.95 | 68.98 - 90.90 | 0.9598 times | Tue 30 September 2025 | 76.98 (2.72%) | 72.98 | 71.56 - 83.51 | 0.8177 times |
Indicator Analysis of SkyworksSolutions
Please login to view indicator analysis. or View indicator analysis of SkyworksSolutions SWKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 61.49 |
| 12 day DMA | 59.96 |
| 20 day DMA | 60.82 |
| 35 day DMA | 65.67 |
| 50 day DMA | 68.96 |
| 100 day DMA | 64.19 |
| 150 day DMA | 62.95 |
| 200 day DMA | 64.68 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.51 | 60.55 | 60.72 |
| 12 day EMA | 61.22 | 60.82 | 60.93 |
| 20 day EMA | 62.25 | 62.12 | 62.32 |
| 35 day EMA | 64.73 | 64.81 | 65.08 |
| 50 day EMA | 68.12 | 68.31 | 68.64 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.49 | 61.39 | 61.31 |
| 12 day SMA | 59.96 | 59.7 | 59.68 |
| 20 day SMA | 60.82 | 61.03 | 61.41 |
| 35 day SMA | 65.67 | 65.95 | 66.52 |
| 50 day SMA | 68.96 | 69.03 | 69.19 |
| 100 day SMA | 64.19 | 64.12 | 64.1 |
| 150 day SMA | 62.95 | 62.96 | 62.99 |
| 200 day SMA | 64.68 | 64.73 | 64.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.