Login or Join
HomepageSkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SkyworksSolutions
Strong Daily Stock price targets for SkyworksSolutions SWKS are 53.73 and 57.01
| Daily Target 1 | 51.02 |
| Daily Target 2 | 53.15 |
| Daily Target 3 | 54.3 |
| Daily Target 4 | 56.43 |
| Daily Target 5 | 57.58 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 55.28 (0.82%) | 53.93 | 52.17 - 55.45 | 1.3137 times | Fri 06 March 2026 | 54.83 (-2.92%) | 56.09 | 54.50 - 56.09 | 0.5943 times | Thu 05 March 2026 | 56.48 (0.36%) | 55.98 | 55.81 - 57.30 | 1.0578 times | Wed 04 March 2026 | 56.28 (-3.22%) | 58.29 | 56.24 - 58.74 | 1.0153 times | Tue 03 March 2026 | 58.15 (-1.32%) | 57.43 | 56.86 - 58.62 | 1.3879 times | Mon 02 March 2026 | 58.93 (-1.09%) | 57.75 | 57.33 - 59.54 | 0.8773 times | Fri 27 February 2026 | 59.58 (-0.05%) | 58.72 | 57.38 - 59.64 | 1.1183 times | Thu 26 February 2026 | 59.61 (-0.35%) | 59.97 | 58.61 - 60.77 | 1.0477 times | Wed 25 February 2026 | 59.82 (-0.13%) | 60.10 | 59.22 - 60.60 | 0.9832 times | Tue 24 February 2026 | 59.90 (0.2%) | 59.28 | 59.28 - 61.46 | 0.6046 times | Mon 23 February 2026 | 59.78 (-0.45%) | 59.92 | 58.49 - 60.39 | 0.853 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 53.73 and 57.01
| Weekly Target 1 | 51.02 |
| Weekly Target 2 | 53.15 |
| Weekly Target 3 | 54.3 |
| Weekly Target 4 | 56.43 |
| Weekly Target 5 | 57.58 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 55.28 (0.82%) | 53.93 | 52.17 - 55.45 | 0.2678 times | Fri 06 March 2026 | 54.83 (-7.97%) | 57.75 | 54.50 - 59.54 | 1.0053 times | Fri 27 February 2026 | 59.58 (-0.78%) | 59.92 | 57.38 - 61.46 | 0.939 times | Fri 20 February 2026 | 60.05 (-3.3%) | 61.67 | 58.14 - 62.85 | 0.8679 times | Fri 13 February 2026 | 62.10 (0%) | 60.58 | 60.20 - 62.22 | 0.2033 times | Fri 13 February 2026 | 62.10 (0%) | 62.00 | 60.20 - 64.22 | 1.0174 times | Fri 06 February 2026 | 62.10 (11.37%) | 55.51 | 54.61 - 62.70 | 1.741 times | Fri 30 January 2026 | 55.76 (-5.43%) | 58.67 | 51.86 - 60.89 | 1.6241 times | Fri 23 January 2026 | 58.96 (2.06%) | 57.21 | 56.52 - 61.80 | 1.1652 times | Fri 16 January 2026 | 57.77 (-3.99%) | 59.19 | 57.75 - 60.18 | 1.1689 times | Fri 09 January 2026 | 60.17 (-6.57%) | 64.86 | 58.10 - 67.67 | 1.7194 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 50.04 and 57.41
| Monthly Target 1 | 48.29 |
| Monthly Target 2 | 51.79 |
| Monthly Target 3 | 55.663333333333 |
| Monthly Target 4 | 59.16 |
| Monthly Target 5 | 63.03 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 55.28 (-7.22%) | 57.75 | 52.17 - 59.54 | 0.3291 times | Fri 27 February 2026 | 59.58 (6.85%) | 55.51 | 54.61 - 64.22 | 1.2327 times | Fri 30 January 2026 | 55.76 (-12.08%) | 64.17 | 51.86 - 67.67 | 1.5184 times | Wed 31 December 2025 | 63.42 (-3.84%) | 65.45 | 63.38 - 70.31 | 0.8377 times | Fri 28 November 2025 | 65.95 (-15.14%) | 74.99 | 60.06 - 75.75 | 0.9888 times | Fri 31 October 2025 | 77.72 (0.96%) | 76.95 | 68.98 - 90.90 | 1.2035 times | Tue 30 September 2025 | 76.98 (2.72%) | 72.98 | 71.56 - 83.51 | 1.0254 times | Fri 29 August 2025 | 74.94 (9.34%) | 67.77 | 65.70 - 78.13 | 0.9459 times | Thu 31 July 2025 | 68.54 (-8.02%) | 74.39 | 68.23 - 79.21 | 0.8243 times | Mon 30 June 2025 | 74.52 (7.95%) | 68.77 | 67.97 - 75.62 | 1.0943 times | Fri 30 May 2025 | 69.03 (7.39%) | 64.75 | 64.11 - 74.07 | 1.5982 times |
Indicator Analysis of SkyworksSolutions
Please login to view indicator analysis. or View indicator analysis of SkyworksSolutions SWKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 56.2 |
| 12 day DMA | 58.22 |
| 20 day DMA | 59.65 |
| 35 day DMA | 59.16 |
| 50 day DMA | 59.93 |
| 100 day DMA | 64.68 |
| 150 day DMA | 68.15 |
| 200 day DMA | 69.28 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.2 | 56.66 | 57.58 |
| 12 day EMA | 57.72 | 58.16 | 58.76 |
| 20 day EMA | 58.55 | 58.89 | 59.32 |
| 35 day EMA | 59.51 | 59.76 | 60.05 |
| 50 day EMA | 59.94 | 60.13 | 60.35 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.2 | 56.93 | 57.88 |
| 12 day SMA | 58.22 | 58.55 | 59.15 |
| 20 day SMA | 59.65 | 59.96 | 60.33 |
| 35 day SMA | 59.16 | 59.23 | 59.34 |
| 50 day SMA | 59.93 | 60.12 | 60.31 |
| 100 day SMA | 64.68 | 64.85 | 65.04 |
| 150 day SMA | 68.15 | 68.23 | 68.32 |
| 200 day SMA | 69.28 | 69.37 | 69.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.