Login or Join
HomepageSkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SkyworksSolutions
Strong Daily Stock price targets for SkyworksSolutions SWKS are 63.59 and 65.89
| Daily Target 1 | 63.12 |
| Daily Target 2 | 64.06 |
| Daily Target 3 | 65.42 |
| Daily Target 4 | 66.36 |
| Daily Target 5 | 67.72 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 65.00 (-1.54%) | 66.00 | 64.48 - 66.78 | 0.9121 times | Tue 16 December 2025 | 66.02 (-0.53%) | 66.49 | 65.05 - 66.93 | 1.07 times | Mon 15 December 2025 | 66.37 (-0.9%) | 67.63 | 66.16 - 68.11 | 1.0167 times | Fri 12 December 2025 | 66.97 (-1.88%) | 68.22 | 66.60 - 68.81 | 1.4118 times | Thu 11 December 2025 | 68.25 (-0.81%) | 68.32 | 67.09 - 68.52 | 0.9034 times | Wed 10 December 2025 | 68.81 (0.39%) | 68.19 | 67.72 - 69.60 | 1.2356 times | Tue 09 December 2025 | 68.54 (-0.97%) | 68.80 | 68.04 - 69.45 | 1.0331 times | Mon 08 December 2025 | 69.21 (-0.16%) | 69.39 | 68.61 - 70.31 | 1.0814 times | Fri 05 December 2025 | 69.32 (0.46%) | 68.95 | 68.47 - 70.10 | 1.0111 times | Thu 04 December 2025 | 69.00 (-0.53%) | 69.42 | 68.57 - 69.77 | 0.3248 times | Wed 03 December 2025 | 69.37 (1.7%) | 68.42 | 68.14 - 70.26 | 1.0102 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 62.93 and 66.56
| Weekly Target 1 | 62.23 |
| Weekly Target 2 | 63.62 |
| Weekly Target 3 | 65.863333333333 |
| Weekly Target 4 | 67.25 |
| Weekly Target 5 | 69.49 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 65.00 (-2.94%) | 67.63 | 64.48 - 68.11 | 0.5558 times | Fri 12 December 2025 | 66.97 (-3.39%) | 69.39 | 66.60 - 70.31 | 1.0501 times | Fri 05 December 2025 | 69.32 (5.11%) | 65.45 | 65.11 - 70.26 | 0.7247 times | Fri 28 November 2025 | 65.95 (5.33%) | 63.19 | 62.24 - 66.36 | 0.6225 times | Fri 21 November 2025 | 62.61 (-5.99%) | 66.00 | 60.06 - 66.32 | 1.3975 times | Fri 14 November 2025 | 66.60 (-4.3%) | 70.69 | 66.43 - 70.74 | 1.0998 times | Fri 07 November 2025 | 69.59 (-10.46%) | 74.99 | 67.55 - 75.75 | 1.2504 times | Fri 31 October 2025 | 77.72 (0%) | 79.04 | 76.80 - 80.00 | 0.3005 times | Fri 31 October 2025 | 77.72 (4.97%) | 74.67 | 74.50 - 90.90 | 2.1907 times | Fri 24 October 2025 | 74.04 (-1.7%) | 74.00 | 72.78 - 76.85 | 0.8082 times | Fri 17 October 2025 | 75.32 (8.91%) | 71.48 | 70.53 - 75.65 | 0.8577 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 61.83 and 67.66
| Monthly Target 1 | 60.77 |
| Monthly Target 2 | 62.88 |
| Monthly Target 3 | 66.596666666667 |
| Monthly Target 4 | 68.71 |
| Monthly Target 5 | 72.43 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 65.00 (-1.44%) | 65.45 | 64.48 - 70.31 | 0.4813 times | Fri 28 November 2025 | 65.95 (-15.14%) | 74.99 | 60.06 - 75.75 | 0.9024 times | Fri 31 October 2025 | 77.72 (0.96%) | 76.95 | 68.98 - 90.90 | 1.0983 times | Tue 30 September 2025 | 76.98 (2.72%) | 72.98 | 71.56 - 83.51 | 0.9358 times | Fri 29 August 2025 | 74.94 (9.34%) | 67.77 | 65.70 - 78.13 | 0.8633 times | Thu 31 July 2025 | 68.54 (-8.02%) | 74.39 | 68.23 - 79.21 | 0.7523 times | Mon 30 June 2025 | 74.52 (7.95%) | 68.77 | 67.97 - 75.62 | 0.9987 times | Fri 30 May 2025 | 69.03 (7.39%) | 64.75 | 64.11 - 74.07 | 1.4586 times | Wed 30 April 2025 | 64.28 (-0.54%) | 64.37 | 47.93 - 65.57 | 1.3164 times | Mon 31 March 2025 | 64.63 (-3.05%) | 67.24 | 62.72 - 73.78 | 1.1928 times | Fri 28 February 2025 | 66.66 (-24.9%) | 87.21 | 62.01 - 87.85 | 1.342 times |
Indicator Analysis of SkyworksSolutions
Please login to view indicator analysis. or View indicator analysis of SkyworksSolutions SWKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 66.52 |
| 12 day DMA | 67.92 |
| 20 day DMA | 66.22 |
| 35 day DMA | 68.32 |
| 50 day DMA | 70.25 |
| 100 day DMA | 72.5 |
| 150 day DMA | 72.66 |
| 200 day DMA | 70.32 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.32 | 66.98 | 67.46 |
| 12 day EMA | 66.95 | 67.31 | 67.54 |
| 20 day EMA | 67.32 | 67.56 | 67.72 |
| 35 day EMA | 68.81 | 69.03 | 69.21 |
| 50 day EMA | 70.37 | 70.59 | 70.78 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.52 | 67.28 | 67.79 |
| 12 day SMA | 67.92 | 67.99 | 67.99 |
| 20 day SMA | 66.22 | 66.09 | 65.94 |
| 35 day SMA | 68.32 | 68.75 | 69.03 |
| 50 day SMA | 70.25 | 70.44 | 70.66 |
| 100 day SMA | 72.5 | 72.56 | 72.61 |
| 150 day SMA | 72.66 | 72.72 | 72.76 |
| 200 day SMA | 70.32 | 70.32 | 70.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.