SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SkyworksSolutions

Strong Daily Stock price targets for SkyworksSolutions SWKS are 86.15 and 94.5

Daily Target 179.85
Daily Target 284.1
Daily Target 388.2
Daily Target 492.45
Daily Target 596.55

Daily price and volume Skyworks Solutions

Date Closing Open Range Volume
Fri 11 September 2026 88.35 (5.14%) 84.27 83.95 - 92.30 1.4243 times
Thu 10 September 2026 84.03 (9.79%) 76.11 74.79 - 85.89 1.451 times
Wed 09 September 2026 76.54 (1.54%) 75.27 74.18 - 76.66 0.6092 times
Tue 08 September 2026 75.38 (1.82%) 75.00 73.50 - 75.85 0.8755 times
Fri 04 September 2026 74.03 (3.54%) 71.91 71.09 - 74.80 0.2991 times
Thu 03 September 2026 71.50 (-0.24%) 71.15 70.27 - 72.65 0.5149 times
Wed 02 September 2026 71.67 (6.32%) 66.39 66.39 - 73.26 0.9623 times
Tue 01 September 2026 67.41 (0.6%) 66.00 64.65 - 67.84 0.68 times
Mon 31 August 2026 67.01 (1.85%) 66.43 64.86 - 67.70 2.5638 times
Fri 28 August 2026 65.79 (-2.33%) 67.35 64.47 - 67.68 0.6198 times
Thu 27 August 2026 67.36 (1.11%) 67.00 66.03 - 68.11 0.5941 times

Daily chart SkyworksSolutions

Weekly price and charts SkyworksSolutions

Strong weekly Stock price targets for SkyworksSolutions SWKS are 80.93 and 99.73

Weekly Target 165.92
Weekly Target 277.13
Weekly Target 384.716666666667
Weekly Target 495.93
Weekly Target 5103.52

Weekly price and volumes for Skyworks Solutions

Date Closing Open Range Volume
Fri 11 September 2026 88.35 (19.34%) 75.00 73.50 - 92.30 1.3687 times
Fri 04 September 2026 74.03 (12.52%) 66.43 64.65 - 74.80 1.5759 times
Fri 28 August 2026 65.79 (-2.01%) 66.61 63.06 - 68.11 0.8498 times
Fri 21 August 2026 67.14 (-3.56%) 69.41 64.79 - 70.33 1.0161 times
Fri 14 August 2026 69.62 (-1.42%) 70.62 67.23 - 70.75 0.8902 times
Fri 07 August 2026 70.62 (13.39%) 60.90 59.92 - 70.66 0.9535 times
Fri 31 July 2026 62.28 (3.46%) 60.29 57.50 - 65.52 1.644 times
Fri 24 July 2026 60.20 (0%) 60.30 59.95 - 61.41 0.0691 times
Fri 24 July 2026 60.20 (1.43%) 60.02 58.97 - 63.89 0.7397 times
Fri 17 July 2026 59.35 (-1.72%) 59.85 55.42 - 60.49 0.8929 times
Fri 10 July 2026 60.39 (-3.47%) 63.00 57.21 - 64.46 0.6416 times

weekly chart SkyworksSolutions

Monthly price and charts SkyworksSolutions

Strong monthly Stock price targets for SkyworksSolutions SWKS are 76.5 and 104.15

Monthly Target 154.12
Monthly Target 271.23
Monthly Target 381.766666666667
Monthly Target 498.88
Monthly Target 5109.42

Monthly price and volumes Skyworks Solutions

Date Closing Open Range Volume
Fri 11 September 2026 88.35 (31.85%) 66.00 64.65 - 92.30 0.6736 times
Mon 31 August 2026 67.01 (7.59%) 60.90 59.92 - 70.75 1.4212 times
Fri 31 July 2026 62.28 (-8.14%) 67.17 55.42 - 68.57 1.4159 times
Tue 30 June 2026 67.80 (-12.88%) 77.80 65.09 - 82.41 1.1456 times
Fri 29 May 2026 77.82 (10.9%) 69.46 61.54 - 87.35 1.2061 times
Thu 30 April 2026 70.17 (31.04%) 53.59 52.11 - 70.45 0.8042 times
Tue 31 March 2026 53.55 (-10.12%) 57.75 51.93 - 59.54 0.7472 times
Fri 27 February 2026 59.58 (6.85%) 55.51 54.61 - 64.22 0.8883 times
Fri 30 January 2026 55.76 (-12.08%) 64.17 51.86 - 67.67 1.0942 times
Wed 31 December 2025 63.42 (-3.84%) 65.45 63.38 - 70.31 0.6037 times
Fri 28 November 2025 65.95 (-15.14%) 74.99 60.06 - 75.75 0.7126 times

monthly chart SkyworksSolutions

DMA SMA EMA moving averages of Skyworks Solutions SWKS

DMA (daily moving average) of Skyworks Solutions SWKS

DMA period DMA value
5 day DMA 79.67
12 day DMA 72.97
20 day DMA 70.83
35 day DMA 68.57
50 day DMA 65.93
100 day DMA 68.5
150 day DMA 64.81
200 day DMA 64.3

EMA (exponential moving average) of Skyworks Solutions SWKS

EMA period EMA current EMA prev EMA prev2
5 day EMA80.9477.2373.83
12 day EMA75.4573.1171.12
20 day EMA72.6270.9769.6
35 day EMA69.4868.3767.45
50 day EMA67.3966.5365.82

SMA (simple moving average) of Skyworks Solutions SWKS

SMA period SMA current SMA prev SMA prev2
5 day SMA79.6776.373.82
12 day SMA72.9771.0969.66
20 day SMA70.8369.969.18
35 day SMA68.5767.7767.09
50 day SMA65.9365.4165.05
100 day SMA68.568.2367.99
150 day SMA64.8164.6364.48
200 day SMA64.364.1864.07
Back to top | Use Dark Theme