SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SkyworksSolutions

Strong Daily Stock price targets for SkyworksSolutions SWKS are 68.53 and 71.99

Daily Target 167.94
Daily Target 269.12
Daily Target 371.403333333333
Daily Target 472.58
Daily Target 574.86

Daily price and volume Skyworks Solutions

Date Closing Open Range Volume
Wed 10 June 2026 70.29 (-4.45%) 72.56 70.23 - 73.69 1.0688 times
Tue 09 June 2026 73.56 (-2.4%) 75.91 69.37 - 77.29 1.5764 times
Mon 08 June 2026 75.37 (2.56%) 75.34 74.18 - 78.89 1.5992 times
Fri 05 June 2026 73.49 (-8.06%) 78.00 72.80 - 78.37 1.1143 times
Thu 04 June 2026 79.93 (-0.93%) 79.11 78.80 - 81.87 1.0102 times
Wed 03 June 2026 80.68 (1.98%) 79.02 77.36 - 82.41 0.392 times
Tue 02 June 2026 79.11 (4.78%) 75.28 75.28 - 80.63 0.8052 times
Mon 01 June 2026 75.50 (-2.98%) 77.80 74.16 - 77.81 0.7742 times
Fri 29 May 2026 77.82 (-4.41%) 81.61 77.61 - 83.71 0.5239 times
Thu 28 May 2026 81.41 (3.46%) 78.65 77.90 - 82.08 1.1356 times
Wed 27 May 2026 78.69 (-5.67%) 83.01 78.15 - 87.35 0.6243 times

Daily chart SkyworksSolutions

Weekly price and charts SkyworksSolutions

Strong weekly Stock price targets for SkyworksSolutions SWKS are 65.07 and 74.59

Weekly Target 163.33
Weekly Target 266.81
Weekly Target 372.85
Weekly Target 476.33
Weekly Target 582.37

Weekly price and volumes for Skyworks Solutions

Date Closing Open Range Volume
Wed 10 June 2026 70.29 (-4.35%) 75.34 69.37 - 78.89 0.9301 times
Fri 05 June 2026 73.49 (-5.56%) 77.80 72.80 - 82.41 0.8976 times
Fri 29 May 2026 77.82 (-5.57%) 82.97 77.61 - 87.35 0.6621 times
Fri 22 May 2026 82.41 (20.25%) 69.44 68.26 - 82.46 1.2277 times
Fri 15 May 2026 68.53 (2.62%) 66.71 64.64 - 70.17 1.3603 times
Fri 08 May 2026 66.78 (2.79%) 68.04 61.54 - 68.04 1.2921 times
Wed 06 May 2026 64.97 (-6.38%) 68.90 61.54 - 72.81 0.8091 times
Fri 01 May 2026 69.40 (9.03%) 63.70 60.76 - 70.45 1.2346 times
Fri 24 April 2026 63.65 (7.9%) 57.46 57.40 - 63.85 0.8471 times
Fri 17 April 2026 58.99 (4.67%) 56.15 55.37 - 60.23 0.7392 times
Fri 10 April 2026 56.36 (2.16%) 55.49 53.98 - 57.33 0.8038 times

weekly chart SkyworksSolutions

Monthly price and charts SkyworksSolutions

Strong monthly Stock price targets for SkyworksSolutions SWKS are 63.31 and 76.35

Monthly Target 160.98
Monthly Target 265.64
Monthly Target 374.023333333333
Monthly Target 478.68
Monthly Target 587.06

Monthly price and volumes Skyworks Solutions

Date Closing Open Range Volume
Wed 10 June 2026 70.29 (-9.68%) 77.80 69.37 - 82.41 0.4888 times
Fri 29 May 2026 77.82 (10.9%) 69.46 61.54 - 87.35 1.4971 times
Thu 30 April 2026 70.17 (31.04%) 53.59 52.11 - 70.45 0.9982 times
Tue 31 March 2026 53.55 (-10.12%) 57.75 51.93 - 59.54 0.9274 times
Fri 27 February 2026 59.58 (6.85%) 55.51 54.61 - 64.22 1.1026 times
Fri 30 January 2026 55.76 (-12.08%) 64.17 51.86 - 67.67 1.3582 times
Wed 31 December 2025 63.42 (-3.84%) 65.45 63.38 - 70.31 0.7494 times
Fri 28 November 2025 65.95 (-15.14%) 74.99 60.06 - 75.75 0.8845 times
Fri 31 October 2025 77.72 (0.96%) 76.95 68.98 - 90.90 1.0765 times
Tue 30 September 2025 76.98 (2.72%) 72.98 71.56 - 83.51 0.9172 times
Fri 29 August 2025 74.94 (9.34%) 67.77 65.70 - 78.13 0.8461 times

monthly chart SkyworksSolutions

DMA SMA EMA moving averages of Skyworks Solutions SWKS

DMA (daily moving average) of Skyworks Solutions SWKS

DMA period DMA value
5 day DMA 74.53
12 day DMA 77.44
20 day DMA 75.2
35 day DMA 71.26
50 day DMA 67.07
100 day DMA 62.44
150 day DMA 63.33
200 day DMA 66.47

EMA (exponential moving average) of Skyworks Solutions SWKS

EMA period EMA current EMA prev EMA prev2
5 day EMA73.8775.6676.71
12 day EMA75.276.0976.55
20 day EMA74.274.6174.72
35 day EMA70.8870.9170.75
50 day EMA66.7566.6166.33

SMA (simple moving average) of Skyworks Solutions SWKS

SMA period SMA current SMA prev SMA prev2
5 day SMA74.5376.6177.72
12 day SMA77.4478.4578.45
20 day SMA75.27574.83
35 day SMA71.2671.0270.63
50 day SMA67.0766.7466.32
100 day SMA62.4462.3162.16
150 day SMA63.3363.3463.37
200 day SMA66.4766.566.51
Back to top | Use Dark Theme