SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SkyworksSolutions

Strong Daily Stock price targets for SkyworksSolutions SWKS are 87.55 and 91.46

Daily Target 184.31
Daily Target 286.87
Daily Target 388.22
Daily Target 490.78
Daily Target 592.13

Daily price and volume Skyworks Solutions

Date Closing Open Range Volume
Thu 29 October 2026 89.43 (2.52%) 88.00 85.66 - 89.57 1.2789 times
Wed 28 October 2026 87.23 (2.02%) 85.48 85.43 - 87.51 0.9447 times
Tue 27 October 2026 85.50 (2.59%) 83.50 82.70 - 85.82 0.401 times
Mon 26 October 2026 83.34 (-0.11%) 83.43 82.56 - 84.76 0.8044 times
Fri 23 October 2026 83.43 (1.31%) 81.95 81.46 - 84.17 1.037 times
Thu 22 October 2026 82.35 (0.16%) 81.55 79.97 - 82.52 0.4014 times
Wed 21 October 2026 82.22 (1.12%) 81.82 81.01 - 82.90 1.1314 times
Tue 20 October 2026 81.31 (1.35%) 80.00 79.28 - 82.83 0.6819 times
Mon 19 October 2026 80.23 (0.66%) 82.29 79.70 - 82.35 1.2496 times
Fri 16 October 2026 79.70 (0.76%) 79.03 78.37 - 81.75 2.0697 times
Thu 15 October 2026 79.10 (2.87%) 75.81 75.64 - 79.17 1.7114 times

Daily chart SkyworksSolutions

Weekly price and charts SkyworksSolutions

Strong weekly Stock price targets for SkyworksSolutions SWKS are 86 and 93.01

Weekly Target 180.18
Weekly Target 284.8
Weekly Target 387.186666666667
Weekly Target 491.81
Weekly Target 594.2

Weekly price and volumes for Skyworks Solutions

Date Closing Open Range Volume
Thu 29 October 2026 89.43 (7.19%) 83.43 82.56 - 89.57 0.3755 times
Fri 23 October 2026 83.43 (4.68%) 82.29 79.28 - 84.17 0.493 times
Fri 16 October 2026 79.70 (4.39%) 75.76 73.76 - 81.75 0.8482 times
Fri 09 October 2026 76.35 (-10.21%) 84.90 73.93 - 85.85 2.1868 times
Fri 02 October 2026 85.03 (-4.81%) 89.40 82.08 - 89.88 0.771 times
Fri 25 September 2026 89.33 (0.64%) 89.66 86.73 - 92.80 0.5847 times
Fri 18 September 2026 88.76 (0.46%) 87.49 78.77 - 92.05 1.6873 times
Fri 11 September 2026 88.35 (19.34%) 75.00 73.50 - 92.30 1.1014 times
Fri 04 September 2026 74.03 (12.52%) 66.43 64.65 - 74.80 1.2682 times
Fri 28 August 2026 65.79 (-2.01%) 66.61 63.06 - 68.11 0.6839 times
Fri 21 August 2026 67.14 (-3.56%) 69.41 64.79 - 70.33 0.8177 times

weekly chart SkyworksSolutions

Monthly price and charts SkyworksSolutions

Strong monthly Stock price targets for SkyworksSolutions SWKS are 81.6 and 97.41

Monthly Target 168.44
Monthly Target 278.94
Monthly Target 384.253333333333
Monthly Target 494.75
Monthly Target 5100.06

Monthly price and volumes Skyworks Solutions

Date Closing Open Range Volume
Thu 29 October 2026 89.43 (4.62%) 86.65 73.76 - 89.57 1.3764 times
Wed 30 September 2026 85.48 (27.56%) 66.00 64.65 - 92.80 1.4229 times
Mon 31 August 2026 67.01 (7.59%) 60.90 59.92 - 70.75 1.1732 times
Fri 31 July 2026 62.28 (-8.14%) 67.17 55.42 - 68.57 1.1689 times
Tue 30 June 2026 67.80 (-12.88%) 77.80 65.09 - 82.41 0.9457 times
Fri 29 May 2026 77.82 (10.9%) 69.46 61.54 - 87.35 0.9957 times
Thu 30 April 2026 70.17 (31.04%) 53.59 52.11 - 70.45 0.6638 times
Tue 31 March 2026 53.55 (-10.12%) 57.75 51.93 - 59.54 0.6168 times
Fri 27 February 2026 59.58 (6.85%) 55.51 54.61 - 64.22 0.7333 times
Fri 30 January 2026 55.76 (-12.08%) 64.17 51.86 - 67.67 0.9033 times
Wed 31 December 2025 63.42 (-3.84%) 65.45 63.38 - 70.31 0.4984 times

monthly chart SkyworksSolutions

DMA SMA EMA moving averages of Skyworks Solutions SWKS

DMA (daily moving average) of Skyworks Solutions SWKS

DMA period DMA value
5 day DMA 85.79
12 day DMA 82.56
20 day DMA 81.71
35 day DMA 84.26
50 day DMA 80.08
100 day DMA 72.86
150 day DMA 70.82
200 day DMA 67.59

EMA (exponential moving average) of Skyworks Solutions SWKS

EMA period EMA current EMA prev EMA prev2
5 day EMA86.2884.7183.45
12 day EMA83.9582.9582.17
20 day EMA83.0182.3381.81
35 day EMA80.7980.2879.87
50 day EMA79.7379.3379.01

SMA (simple moving average) of Skyworks Solutions SWKS

SMA period SMA current SMA prev SMA prev2
5 day SMA85.7984.3783.37
12 day SMA82.5681.4980.44
20 day SMA81.7181.481.31
35 day SMA84.2684.183.8
50 day SMA80.0879.6679.27
100 day SMA72.8672.7172.59
150 day SMA70.8270.5870.35
200 day SMA67.5967.4367.3
Back to top | Use Dark Theme