Login or Join
HomepageSkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SkyworksSolutions
Strong Daily Stock price targets for SkyworksSolutions SWKS are 91.71 and 94.3
| Daily Target 1 | 89.71 |
| Daily Target 2 | 91.11 |
| Daily Target 3 | 92.3 |
| Daily Target 4 | 93.7 |
| Daily Target 5 | 94.89 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 92.51 (3.11%) | 92.19 | 90.90 - 93.49 | 1.0902 times | Thu 02 May 2024 | 89.72 (-0.64%) | 91.01 | 89.09 - 92.24 | 1.2297 times | Wed 01 May 2024 | 90.30 (-15.28%) | 91.07 | 89.78 - 94.00 | 2.7832 times | Tue 30 April 2024 | 106.59 (-1.18%) | 107.29 | 106.55 - 108.94 | 1.0998 times | Mon 29 April 2024 | 107.86 (3.41%) | 104.75 | 104.75 - 108.04 | 0.7961 times | Fri 26 April 2024 | 104.30 (1.31%) | 102.70 | 102.70 - 104.79 | 0.4829 times | Thu 25 April 2024 | 102.95 (1.81%) | 100.74 | 100.31 - 103.56 | 0.7569 times | Wed 24 April 2024 | 101.12 (1.83%) | 101.84 | 100.35 - 102.64 | 0.5828 times | Tue 23 April 2024 | 99.30 (1.21%) | 97.91 | 97.62 - 99.96 | 0.6172 times | Mon 22 April 2024 | 98.11 (2.08%) | 96.70 | 95.82 - 98.74 | 0.5613 times | Fri 19 April 2024 | 96.11 (-1.55%) | 97.03 | 95.65 - 97.81 | 0.8108 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 80.88 and 100.73
| Weekly Target 1 | 77 |
| Weekly Target 2 | 84.75 |
| Weekly Target 3 | 96.846666666667 |
| Weekly Target 4 | 104.6 |
| Weekly Target 5 | 116.7 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 92.51 (-11.3%) | 104.75 | 89.09 - 108.94 | 1.7462 times | Fri 26 April 2024 | 104.30 (8.52%) | 96.70 | 95.82 - 104.79 | 0.7487 times | Fri 19 April 2024 | 96.11 (-5.36%) | 102.76 | 95.65 - 102.91 | 0.8207 times | Fri 12 April 2024 | 101.55 (-3.73%) | 102.87 | 101.21 - 107.02 | 0.773 times | Fri 05 April 2024 | 105.48 (-2.62%) | 108.12 | 104.13 - 109.62 | 0.6935 times | Thu 28 March 2024 | 108.32 (2.6%) | 104.46 | 103.60 - 109.41 | 0.5673 times | Fri 22 March 2024 | 105.57 (1.44%) | 105.50 | 101.89 - 109.12 | 0.7932 times | Fri 15 March 2024 | 104.07 (-2.12%) | 105.81 | 103.49 - 109.43 | 1.8626 times | Fri 08 March 2024 | 106.32 (-0.11%) | 106.44 | 99.60 - 108.46 | 1.2248 times | Fri 01 March 2024 | 106.44 (2.49%) | 104.11 | 101.69 - 107.26 | 0.77 times | Fri 23 February 2024 | 103.85 (0.1%) | 102.46 | 102.08 - 105.70 | 0.5201 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 90.8 and 95.71
| Monthly Target 1 | 86.96 |
| Monthly Target 2 | 89.73 |
| Monthly Target 3 | 91.866666666667 |
| Monthly Target 4 | 94.64 |
| Monthly Target 5 | 96.78 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 92.51 (-13.21%) | 91.07 | 89.09 - 94.00 | 0.4293 times | Tue 30 April 2024 | 106.59 (-1.6%) | 108.12 | 95.65 - 109.62 | 1.1832 times | Thu 28 March 2024 | 108.32 (3.24%) | 105.61 | 99.60 - 109.43 | 1.5685 times | Thu 29 February 2024 | 104.92 (0.44%) | 104.52 | 99.42 - 107.52 | 1.004 times | Wed 31 January 2024 | 104.46 (-7.08%) | 111.00 | 98.75 - 111.04 | 1.2046 times | Fri 29 December 2023 | 112.42 (15.98%) | 96.72 | 95.84 - 115.12 | 0.8805 times | Thu 30 November 2023 | 96.93 (11.75%) | 86.61 | 85.06 - 98.09 | 1.12 times | Tue 31 October 2023 | 86.74 (-12.02%) | 98.48 | 85.43 - 99.34 | 0.76 times | Fri 29 September 2023 | 98.59 (-9.33%) | 109.67 | 94.66 - 110.06 | 0.9018 times | Thu 31 August 2023 | 108.74 (-4.92%) | 113.33 | 102.53 - 114.50 | 0.948 times | Mon 31 July 2023 | 114.37 (3.32%) | 111.09 | 105.77 - 115.69 | 0.7977 times |
Indicator Analysis of SkyworksSolutions
Please login to view indicator analysis. or View indicator analysis of SkyworksSolutions SWKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 97.4 |
| 12 day DMA | 98.87 |
| 20 day DMA | 100.2 |
| 35 day DMA | 102.51 |
| 50 day DMA | 103.32 |
| 100 day DMA | 104.93 |
| 150 day DMA | 101.41 |
| 200 day DMA | 102.17 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.19 | 96.53 | 99.94 |
| 12 day EMA | 98.26 | 99.3 | 101.04 |
| 20 day EMA | 99.78 | 100.55 | 101.69 |
| 35 day EMA | 101.3 | 101.82 | 102.53 |
| 50 day EMA | 102.74 | 103.16 | 103.71 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.4 | 99.75 | 102.4 |
| 12 day SMA | 98.87 | 99.37 | 100.15 |
| 20 day SMA | 100.2 | 100.84 | 101.59 |
| 35 day SMA | 102.51 | 102.87 | 103.38 |
| 50 day SMA | 103.32 | 103.57 | 103.85 |
| 100 day SMA | 104.93 | 105.08 | 105.25 |
| 150 day SMA | 101.41 | 101.45 | 101.51 |
| 200 day SMA | 102.17 | 102.27 | 102.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.