SwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swk Holdings SWKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SwkHoldings

Strong Daily Stock price targets for SwkHoldings SWKH are 17.43 and 17.64

Daily Target 117.38
Daily Target 217.48
Daily Target 317.586666666667
Daily Target 417.69
Daily Target 517.8

Daily price and volume Swk Holdings

Date Closing Open Range Volume
Fri 03 May 2024 17.59 (-0.57%) 17.69 17.48 - 17.69 1.0788 times
Thu 02 May 2024 17.69 (1.43%) 17.67 17.45 - 17.75 1.6267 times
Wed 01 May 2024 17.44 (0.58%) 17.39 17.36 - 17.44 0.9247 times
Tue 30 April 2024 17.34 (0.64%) 17.11 17.11 - 17.35 1.1301 times
Mon 29 April 2024 17.23 (-0.69%) 17.16 17.16 - 17.23 0.5479 times
Fri 26 April 2024 17.35 (1.46%) 17.10 17.10 - 17.35 0.6678 times
Thu 25 April 2024 17.10 (0.53%) 16.85 16.80 - 17.12 0.8904 times
Wed 24 April 2024 17.01 (-1.51%) 17.00 16.87 - 17.01 0.5479 times
Tue 23 April 2024 17.27 (0.12%) 16.78 16.78 - 17.27 1.1986 times
Mon 22 April 2024 17.25 (-2.49%) 17.65 17.25 - 17.65 1.387 times
Fri 19 April 2024 17.69 (2.02%) 17.36 17.36 - 17.74 1.3014 times

Daily chart SwkHoldings

Weekly price and charts SwkHoldings

Strong weekly Stock price targets for SwkHoldings SWKH are 17.35 and 17.99

Weekly Target 116.84
Weekly Target 217.22
Weekly Target 317.483333333333
Weekly Target 417.86
Weekly Target 518.12

Weekly price and volumes for Swk Holdings

Date Closing Open Range Volume
Fri 03 May 2024 17.59 (1.38%) 17.16 17.11 - 17.75 0.5348 times
Fri 26 April 2024 17.35 (-1.92%) 17.65 16.78 - 17.65 0.4727 times
Fri 19 April 2024 17.69 (3.57%) 17.02 17.02 - 17.74 0.5313 times
Fri 12 April 2024 17.08 (0.35%) 16.91 16.79 - 17.71 0.74 times
Fri 05 April 2024 17.02 (-2.3%) 17.61 16.70 - 17.64 0.7142 times
Thu 28 March 2024 17.42 (-0.74%) 17.46 17.42 - 18.30 0.3812 times
Fri 22 March 2024 17.55 (0.57%) 17.35 16.89 - 18.49 1.9527 times
Fri 15 March 2024 17.45 (6.79%) 16.29 15.92 - 17.49 3.9348 times
Fri 08 March 2024 16.34 (-1.33%) 16.39 16.17 - 16.78 0.4313 times
Fri 01 March 2024 16.56 (0.91%) 16.08 16.08 - 17.05 0.3071 times
Fri 23 February 2024 16.41 (-1.62%) 16.72 16.40 - 17.22 0.3916 times

weekly chart SwkHoldings

Monthly price and charts SwkHoldings

Strong monthly Stock price targets for SwkHoldings SWKH are 17.48 and 17.87

Monthly Target 117.18
Monthly Target 217.38
Monthly Target 317.566666666667
Monthly Target 417.77
Monthly Target 517.96

Monthly price and volumes Swk Holdings

Date Closing Open Range Volume
Fri 03 May 2024 17.59 (1.44%) 17.39 17.36 - 17.75 0.1341 times
Tue 30 April 2024 17.34 (-0.46%) 17.61 16.70 - 17.74 0.9634 times
Thu 28 March 2024 17.42 (5.19%) 16.75 15.92 - 18.49 2.4733 times
Thu 29 February 2024 16.56 (-4.28%) 17.58 16.08 - 17.75 0.6655 times
Wed 31 January 2024 17.30 (-1.31%) 17.36 16.60 - 18.44 1.1348 times
Fri 29 December 2023 17.53 (7.41%) 16.31 15.91 - 18.75 1.2588 times
Thu 30 November 2023 16.32 (1.12%) 16.14 15.65 - 16.85 0.6523 times
Tue 31 October 2023 16.14 (2.48%) 16.10 15.61 - 16.47 0.574 times
Fri 29 September 2023 15.75 (0%) 15.88 15.26 - 16.38 1.0146 times
Thu 31 August 2023 15.75 (-2.42%) 16.02 15.60 - 17.06 1.1291 times
Mon 31 July 2023 16.14 (-3.58%) 16.62 15.87 - 17.61 1.2114 times

monthly chart SwkHoldings

DMA SMA EMA moving averages of Swk Holdings SWKH

DMA (daily moving average) of Swk Holdings SWKH

DMA period DMA value
5 day DMA 17.46
12 day DMA 17.36
20 day DMA 17.29
35 day DMA 17.3
50 day DMA 17.02
100 day DMA 17.15
150 day DMA 16.82
200 day DMA 16.58

EMA (exponential moving average) of Swk Holdings SWKH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.517.4517.33
12 day EMA17.3717.3317.27
20 day EMA17.2917.2617.22
35 day EMA17.1617.1317.1
50 day EMA17.0417.0216.99

SMA (simple moving average) of Swk Holdings SWKH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4617.4117.29
12 day SMA17.3617.3417.28
20 day SMA17.2917.2617.22
35 day SMA17.317.2617.22
50 day SMA17.021716.98
100 day SMA17.1517.1417.13
150 day SMA16.8216.816.79
200 day SMA16.5816.5716.57
Back to top | Use Dark Theme