Login or Join
HomepageSmithWesson SWHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Wesson SWHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets SmithWesson
Strong Daily Stock price targets for SmithWesson SWHC are 65.46 and 181.45
| Daily Target 1 | -31.2 |
| Daily Target 2 | 46.12 |
| Daily Target 3 | 84.786666666667 |
| Daily Target 4 | 162.11 |
| Daily Target 5 | 200.78 |
Daily price and volume Smith Wesson
| Date | Closing | Open | Range | Volume | Mon 03 July 2017 | 123.45 (480.67%) | 123.45 | 7.46 - 123.45 | 0.1706 times | Tue 25 April 2017 | 21.26 (0.9%) | 21.06 | 20.98 - 21.28 | 0.9833 times | Mon 24 April 2017 | 21.07 (-0.38%) | 21.22 | 20.72 - 21.38 | 1.2651 times | Fri 21 April 2017 | 21.15 (-0.66%) | 21.27 | 21.04 - 21.39 | 0.974 times | Thu 20 April 2017 | 21.29 (0.42%) | 21.29 | 21.16 - 21.60 | 1.0957 times | Wed 19 April 2017 | 21.20 (0.05%) | 21.16 | 21.10 - 21.35 | 0.8968 times | Tue 18 April 2017 | 21.19 (-0.61%) | 21.23 | 21.07 - 21.25 | 0.8113 times | Mon 17 April 2017 | 21.32 (0.76%) | 21.10 | 21.05 - 21.36 | 0.7379 times | Thu 13 April 2017 | 21.16 (-0.14%) | 21.20 | 20.72 - 21.40 | 1.4773 times | Wed 12 April 2017 | 21.19 (-3.29%) | 21.88 | 21.18 - 21.99 | 1.5879 times | Tue 11 April 2017 | 21.91 (3.25%) | 21.25 | 21.25 - 21.93 | 3.6196 times |
Weekly price and charts SmithWesson
Strong weekly Stock price targets for SmithWesson SWHC are 65.46 and 181.45
| Weekly Target 1 | -31.2 |
| Weekly Target 2 | 46.12 |
| Weekly Target 3 | 84.786666666667 |
| Weekly Target 4 | 162.11 |
| Weekly Target 5 | 200.78 |
Weekly price and volumes for Smith Wesson
| Date | Closing | Open | Range | Volume | Mon 03 July 2017 | 123.45 (480.67%) | 123.45 | 7.46 - 123.45 | 0.0214 times | Tue 25 April 2017 | 21.26 (0.52%) | 21.22 | 20.72 - 21.38 | 0.2817 times | Fri 21 April 2017 | 21.15 (-0.05%) | 21.10 | 21.04 - 21.60 | 0.5657 times | Thu 13 April 2017 | 21.16 (2.57%) | 20.69 | 20.60 - 21.99 | 1.1361 times | Fri 07 April 2017 | 20.63 (4.14%) | 19.74 | 19.59 - 20.95 | 1.3519 times | Fri 31 March 2017 | 19.81 (5.82%) | 18.54 | 18.42 - 19.92 | 1.0265 times | Fri 24 March 2017 | 18.72 (-3.75%) | 19.36 | 18.57 - 19.55 | 0.9292 times | Fri 17 March 2017 | 19.45 (-0.36%) | 19.50 | 18.94 - 19.73 | 1.1132 times | Fri 10 March 2017 | 19.52 (3.66%) | 18.63 | 18.34 - 19.64 | 1.7453 times | Fri 03 March 2017 | 18.83 (-3.19%) | 19.42 | 17.50 - 19.80 | 1.829 times | Fri 24 February 2017 | 19.45 (1.2%) | 19.14 | 19.11 - 19.68 | 0.5757 times |
Monthly price and charts SmithWesson
Strong monthly Stock price targets for SmithWesson SWHC are 65.46 and 181.45
| Monthly Target 1 | -31.2 |
| Monthly Target 2 | 46.12 |
| Monthly Target 3 | 84.786666666667 |
| Monthly Target 4 | 162.11 |
| Monthly Target 5 | 200.78 |
Monthly price and volumes Smith Wesson
| Date | Closing | Open | Range | Volume | Mon 03 July 2017 | 123.45 (480.67%) | 123.45 | 7.46 - 123.45 | 0.0041 times | Tue 25 April 2017 | 21.26 (7.32%) | 19.74 | 19.59 - 21.99 | 0.6425 times | Fri 31 March 2017 | 19.81 (1.9%) | 19.40 | 17.50 - 19.92 | 1.2002 times | Tue 28 February 2017 | 19.44 (-8.73%) | 21.02 | 18.20 - 21.37 | 0.7951 times | Tue 31 January 2017 | 21.30 (1.04%) | 21.19 | 19.89 - 21.84 | 0.8029 times | Fri 30 December 2016 | 21.08 (-9.64%) | 23.39 | 20.41 - 24.17 | 1.3966 times | Wed 30 November 2016 | 23.33 (-11.73%) | 26.40 | 21.02 - 28.57 | 1.8742 times | Mon 31 October 2016 | 26.43 (-0.6%) | 26.50 | 24.58 - 27.25 | 0.7589 times | Fri 30 September 2016 | 26.59 (-5.54%) | 28.70 | 25.36 - 29.59 | 1.5739 times | Wed 31 August 2016 | 28.15 (-4.41%) | 29.77 | 27.69 - 31.19 | 0.9516 times | Fri 29 July 2016 | 29.45 (8.35%) | 27.21 | 26.84 - 30.40 | 1.2365 times |
Indicator Analysis of SmithWesson
Please login to view indicator analysis. or View indicator analysis of SmithWesson SWHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Smith Wesson SWHC
DMA (daily moving average) of Smith Wesson SWHC
| DMA period | DMA value |
| 5 day DMA | 41.64 |
| 12 day DMA | 29.78 |
| 20 day DMA | 25.87 |
| 35 day DMA | 23 |
| 50 day DMA | 21.88 |
| 100 day DMA | 21.39 |
| 150 day DMA | 22.76 |
| 200 day DMA | 24.26 |
EMA (exponential moving average) of Smith Wesson SWHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.27 | 21.19 | 21.16 |
| 12 day EMA | 36.77 | 21.01 | 20.97 |
| 20 day EMA | 30.5 | 20.72 | 20.66 |
| 35 day EMA | 26.09 | 20.36 | 20.31 |
| 50 day EMA | 23.97 | 19.91 | 19.85 |
SMA (simple moving average) of Smith Wesson SWHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.64 | 21.19 | 21.18 |
| 12 day SMA | 29.78 | 21.22 | 21.16 |
| 20 day SMA | 25.87 | 20.64 | 20.5 |
| 35 day SMA | 23 | 20.02 | 19.95 |
| 50 day SMA | 21.88 | 19.79 | 19.77 |
| 100 day SMA | 21.39 | 20.39 | 20.42 |
| 150 day SMA | 22.76 | 22.12 | 22.16 |
| 200 day SMA | 24.26 | 23.79 | 23.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.