SmithWesson SWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Wesson SWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SmithWesson

Strong Daily Stock price targets for SmithWesson SWBI are 15.3 and 15.83

Daily Target 115.17
Daily Target 215.42
Daily Target 315.703333333333
Daily Target 415.95
Daily Target 516.23

Daily price and volume Smith Wesson

Date Closing Open Range Volume
Mon 13 July 2026 15.66 (0.38%) 15.72 15.46 - 15.99 1.0275 times
Fri 10 July 2026 15.60 (0.65%) 15.85 15.42 - 15.85 0.4389 times
Thu 09 July 2026 15.50 (0.85%) 15.37 15.08 - 15.55 0.5937 times
Wed 08 July 2026 15.37 (-0.45%) 15.44 15.27 - 15.49 0.4175 times
Tue 07 July 2026 15.44 (0.52%) 15.29 15.07 - 15.47 0.8934 times
Mon 06 July 2026 15.36 (2.74%) 15.14 14.87 - 15.59 1.1676 times
Thu 02 July 2026 14.95 (-0.33%) 15.01 14.89 - 15.19 1.3119 times
Wed 01 July 2026 15.00 (-0.27%) 14.87 14.86 - 15.44 1.1926 times
Tue 30 June 2026 15.04 (-2.34%) 15.40 14.96 - 15.69 1.5583 times
Mon 29 June 2026 15.40 (1.12%) 15.68 15.17 - 15.70 1.3986 times
Fri 26 June 2026 15.23 (-2.93%) 15.55 14.84 - 15.70 2.7091 times

Daily chart SmithWesson

Weekly price and charts SmithWesson

Strong weekly Stock price targets for SmithWesson SWBI are 15.3 and 15.83

Weekly Target 115.17
Weekly Target 215.42
Weekly Target 315.703333333333
Weekly Target 415.95
Weekly Target 516.23

Weekly price and volumes for Smith Wesson

Date Closing Open Range Volume
Mon 13 July 2026 15.66 (0.38%) 15.72 15.46 - 15.99 0.172 times
Fri 10 July 2026 15.60 (4.35%) 15.14 14.87 - 15.85 0.5878 times
Thu 02 July 2026 14.95 (-1.84%) 15.68 14.86 - 15.70 0.9143 times
Fri 26 June 2026 15.23 (-5.29%) 16.09 14.52 - 17.50 2.0897 times
Thu 18 June 2026 16.08 (8.94%) 14.77 13.62 - 17.56 2.356 times
Fri 12 June 2026 14.76 (-0.4%) 14.71 14.05 - 15.00 1.1649 times
Fri 05 June 2026 14.82 (-2.63%) 15.12 14.77 - 15.44 0.7344 times
Fri 29 May 2026 15.22 (-1.62%) 15.36 14.94 - 15.66 0.7559 times
Fri 22 May 2026 15.47 (0.91%) 15.38 14.96 - 15.75 0.5841 times
Fri 15 May 2026 15.33 (5.43%) 14.59 14.10 - 15.58 0.6411 times
Fri 08 May 2026 14.54 (-2.48%) 15.21 14.29 - 15.25 0.3711 times

weekly chart SmithWesson

Monthly price and charts SmithWesson

Strong monthly Stock price targets for SmithWesson SWBI are 15.26 and 16.39

Monthly Target 114.37
Monthly Target 215.02
Monthly Target 315.503333333333
Monthly Target 416.15
Monthly Target 516.63

Monthly price and volumes Smith Wesson

Date Closing Open Range Volume
Mon 13 July 2026 15.66 (4.12%) 14.87 14.86 - 15.99 0.3334 times
Tue 30 June 2026 15.04 (-1.18%) 15.12 13.62 - 17.56 1.9339 times
Fri 29 May 2026 15.22 (-2.06%) 15.49 14.10 - 15.79 0.8151 times
Thu 30 April 2026 15.54 (8.44%) 14.32 13.95 - 15.74 0.958 times
Tue 31 March 2026 14.33 (20.42%) 11.90 11.65 - 15.40 1.2503 times
Fri 27 February 2026 11.90 (8.97%) 10.84 10.72 - 12.15 0.6879 times
Fri 30 January 2026 10.92 (10.64%) 9.88 9.87 - 11.55 0.8668 times
Wed 31 December 2025 9.87 (13.32%) 8.67 8.57 - 11.50 1.3858 times
Fri 28 November 2025 8.71 (-9.18%) 9.05 8.14 - 9.58 0.7364 times
Fri 31 October 2025 9.59 (-2.44%) 9.80 9.58 - 10.30 1.0325 times
Tue 30 September 2025 9.83 (20.32%) 8.14 8.01 - 10.33 2.3905 times

monthly chart SmithWesson

DMA SMA EMA moving averages of Smith Wesson SWBI

DMA (daily moving average) of Smith Wesson SWBI

DMA period DMA value
5 day DMA 15.51
12 day DMA 15.35
20 day DMA 15.31
35 day DMA 15.19
50 day DMA 15.13
100 day DMA 14.55
150 day DMA 13.31
200 day DMA 12.33

EMA (exponential moving average) of Smith Wesson SWBI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5215.4515.38
12 day EMA15.4115.3715.33
20 day EMA15.3315.315.27
35 day EMA15.2615.2415.22
50 day EMA15.1715.1515.13

SMA (simple moving average) of Smith Wesson SWBI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5115.4515.32
12 day SMA15.3515.3915.48
20 day SMA15.3115.2615.2
35 day SMA15.1915.1815.17
50 day SMA15.1315.1215.12
100 day SMA14.5514.5114.47
150 day SMA13.3113.2713.22
200 day SMA12.3312.2912.26
Back to top | Use Dark Theme