Login or Join
HomepageSmithWesson SWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Wesson SWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SmithWesson
Strong Daily Stock price targets for SmithWesson SWBI are 11.59 and 11.86
| Daily Target 1 | 11.38 |
| Daily Target 2 | 11.53 |
| Daily Target 3 | 11.65 |
| Daily Target 4 | 11.8 |
| Daily Target 5 | 11.92 |
Daily price and volume Smith Wesson
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.68 (0.95%) | 11.59 | 11.50 - 11.77 | 1.0087 times | Thu 05 February 2026 | 11.57 (-0.52%) | 11.50 | 11.33 - 11.66 | 0.8257 times | Wed 04 February 2026 | 11.63 (1.93%) | 11.47 | 11.47 - 12.05 | 1.7585 times | Tue 03 February 2026 | 11.41 (2.61%) | 11.11 | 11.09 - 11.44 | 0.6141 times | Mon 02 February 2026 | 11.12 (1.83%) | 10.84 | 10.72 - 11.18 | 0.6698 times | Fri 30 January 2026 | 10.92 (-0.18%) | 10.86 | 10.69 - 10.93 | 0.6588 times | Thu 29 January 2026 | 10.94 (-1.08%) | 11.15 | 10.66 - 11.16 | 0.6433 times | Wed 28 January 2026 | 11.06 (-2.73%) | 11.36 | 10.96 - 11.41 | 0.9864 times | Tue 27 January 2026 | 11.37 (1.61%) | 11.19 | 11.02 - 11.55 | 1.2001 times | Mon 26 January 2026 | 11.19 (6.07%) | 10.65 | 10.63 - 11.44 | 1.6347 times | Fri 23 January 2026 | 10.55 (0.09%) | 10.54 | 10.51 - 10.85 | 0.6175 times |
Weekly price and charts SmithWesson
Strong weekly Stock price targets for SmithWesson SWBI are 11.2 and 12.53
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 10.92 |
| Weekly Target 3 | 11.483333333333 |
| Weekly Target 4 | 12.25 |
| Weekly Target 5 | 12.81 |
Weekly price and volumes for Smith Wesson
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.68 (6.96%) | 10.84 | 10.72 - 12.05 | 0.9832 times | Fri 30 January 2026 | 10.92 (3.51%) | 10.65 | 10.63 - 11.55 | 1.0329 times | Fri 23 January 2026 | 10.55 (-1.59%) | 10.49 | 10.49 - 10.85 | 0.5721 times | Fri 16 January 2026 | 10.72 (-0.56%) | 10.84 | 10.47 - 11.08 | 0.6583 times | Fri 09 January 2026 | 10.78 (8.02%) | 10.00 | 9.99 - 10.88 | 1.0576 times | Fri 02 January 2026 | 9.98 (-0.1%) | 9.94 | 9.85 - 10.04 | 0.5377 times | Fri 26 December 2025 | 9.99 (-3.66%) | 10.34 | 9.95 - 10.48 | 0.5118 times | Fri 19 December 2025 | 10.37 (-4.25%) | 10.82 | 10.20 - 10.84 | 1.2402 times | Fri 12 December 2025 | 10.83 (-1.19%) | 11.00 | 10.58 - 11.50 | 1.7695 times | Fri 05 December 2025 | 10.96 (25.83%) | 8.67 | 8.57 - 11.00 | 1.6367 times | Fri 28 November 2025 | 8.71 (2.23%) | 8.50 | 8.37 - 8.81 | 0.5752 times |
Monthly price and charts SmithWesson
Strong monthly Stock price targets for SmithWesson SWBI are 11.2 and 12.53
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 11.483333333333 |
| Monthly Target 4 | 12.25 |
| Monthly Target 5 | 12.81 |
Monthly price and volumes Smith Wesson
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.68 (6.96%) | 10.84 | 10.72 - 12.05 | 0.2022 times | Fri 30 January 2026 | 10.92 (10.64%) | 9.88 | 9.87 - 11.55 | 0.7135 times | Wed 31 December 2025 | 9.87 (13.32%) | 8.67 | 8.57 - 11.50 | 1.1407 times | Fri 28 November 2025 | 8.71 (-9.18%) | 9.05 | 8.14 - 9.58 | 0.6062 times | Fri 31 October 2025 | 9.59 (-2.44%) | 9.80 | 9.58 - 10.30 | 0.8499 times | Tue 30 September 2025 | 9.83 (20.32%) | 8.14 | 8.01 - 10.33 | 1.9678 times | Fri 29 August 2025 | 8.17 (2.77%) | 7.94 | 7.73 - 8.31 | 1.0356 times | Thu 31 July 2025 | 7.95 (-8.41%) | 8.68 | 7.82 - 8.98 | 1.3754 times | Mon 30 June 2025 | 8.68 (-8.82%) | 9.54 | 8.42 - 10.93 | 1.5967 times | Fri 30 May 2025 | 9.52 (-0.1%) | 9.51 | 9.11 - 9.87 | 0.5121 times | Wed 30 April 2025 | 9.53 (2.25%) | 9.29 | 8.38 - 9.71 | 0.6525 times |
Indicator Analysis of SmithWesson
Please login to view indicator analysis. or View indicator analysis of SmithWesson SWBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Smith Wesson SWBI
DMA (daily moving average) of Smith Wesson SWBI
| DMA period | DMA value |
| 5 day DMA | 11.48 |
| 12 day DMA | 11.17 |
| 20 day DMA | 11 |
| 35 day DMA | 10.65 |
| 50 day DMA | 10.42 |
| 100 day DMA | 9.94 |
| 150 day DMA | 9.4 |
| 200 day DMA | 9.43 |
EMA (exponential moving average) of Smith Wesson SWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.49 | 11.4 | 11.31 |
| 12 day EMA | 11.23 | 11.15 | 11.07 |
| 20 day EMA | 11.01 | 10.94 | 10.87 |
| 35 day EMA | 10.67 | 10.61 | 10.55 |
| 50 day EMA | 10.35 | 10.3 | 10.25 |
SMA (simple moving average) of Smith Wesson SWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.48 | 11.33 | 11.2 |
| 12 day SMA | 11.17 | 11.08 | 11.01 |
| 20 day SMA | 11 | 10.94 | 10.88 |
| 35 day SMA | 10.65 | 10.62 | 10.6 |
| 50 day SMA | 10.42 | 10.35 | 10.29 |
| 100 day SMA | 9.94 | 9.92 | 9.9 |
| 150 day SMA | 9.4 | 9.38 | 9.36 |
| 200 day SMA | 9.43 | 9.41 | 9.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.