Login or Join
HomepageSmithWesson SWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Wesson SWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SmithWesson
Strong Daily Stock price targets for SmithWesson SWBI are 14.62 and 15.23
| Daily Target 1 | 14.13 |
| Daily Target 2 | 14.5 |
| Daily Target 3 | 14.743333333333 |
| Daily Target 4 | 15.11 |
| Daily Target 5 | 15.35 |
Daily price and volume Smith Wesson
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.86 (0.61%) | 14.67 | 14.38 - 14.99 | 1.0159 times | Wed 01 April 2026 | 14.77 (3.07%) | 14.32 | 14.19 - 14.80 | 1.4863 times | Tue 31 March 2026 | 14.33 (-0.42%) | 14.36 | 14.24 - 14.55 | 0.7015 times | Mon 30 March 2026 | 14.39 (-1.84%) | 14.66 | 14.26 - 14.69 | 0.8417 times | Fri 27 March 2026 | 14.66 (-1.28%) | 14.85 | 14.62 - 14.86 | 0.7211 times | Thu 26 March 2026 | 14.85 (-1.46%) | 14.98 | 14.75 - 15.14 | 0.8563 times | Wed 25 March 2026 | 15.07 (1.69%) | 14.99 | 14.90 - 15.40 | 0.9854 times | Tue 24 March 2026 | 14.82 (2.77%) | 14.40 | 14.11 - 14.97 | 1.2124 times | Mon 23 March 2026 | 14.42 (1.69%) | 14.17 | 14.08 - 14.52 | 1.0902 times | Fri 20 March 2026 | 14.18 (-0.07%) | 14.14 | 14.05 - 14.70 | 1.0893 times | Thu 19 March 2026 | 14.19 (0.57%) | 13.72 | 13.65 - 14.33 | 0.8238 times |
Weekly price and charts SmithWesson
Strong weekly Stock price targets for SmithWesson SWBI are 14.53 and 15.33
| Weekly Target 1 | 13.88 |
| Weekly Target 2 | 14.37 |
| Weekly Target 3 | 14.68 |
| Weekly Target 4 | 15.17 |
| Weekly Target 5 | 15.48 |
Weekly price and volumes for Smith Wesson
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.86 (1.36%) | 14.66 | 14.19 - 14.99 | 1.0952 times | Fri 27 March 2026 | 14.66 (3.39%) | 14.17 | 14.08 - 15.40 | 1.3172 times | Fri 20 March 2026 | 14.18 (2.75%) | 13.89 | 13.65 - 14.70 | 0.8702 times | Fri 13 March 2026 | 13.80 (-1.36%) | 13.98 | 13.71 - 14.59 | 1.6332 times | Fri 06 March 2026 | 13.99 (17.56%) | 11.90 | 11.65 - 13.99 | 1.7757 times | Fri 27 February 2026 | 11.90 (-0.92%) | 12.00 | 11.46 - 12.00 | 0.6504 times | Fri 20 February 2026 | 12.01 (2.21%) | 11.75 | 11.62 - 12.15 | 0.5923 times | Fri 13 February 2026 | 11.75 (0%) | 11.70 | 11.54 - 11.88 | 0.1086 times | Fri 13 February 2026 | 11.75 (0.6%) | 11.63 | 11.54 - 11.94 | 0.7758 times | Fri 06 February 2026 | 11.68 (6.96%) | 10.84 | 10.72 - 12.05 | 1.1814 times | Fri 30 January 2026 | 10.92 (3.51%) | 10.65 | 10.63 - 11.55 | 1.2412 times |
Monthly price and charts SmithWesson
Strong monthly Stock price targets for SmithWesson SWBI are 14.53 and 15.33
| Monthly Target 1 | 13.88 |
| Monthly Target 2 | 14.37 |
| Monthly Target 3 | 14.68 |
| Monthly Target 4 | 15.17 |
| Monthly Target 5 | 15.48 |
Monthly price and volumes Smith Wesson
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.86 (3.7%) | 14.32 | 14.19 - 14.99 | 0.1233 times | Tue 31 March 2026 | 14.33 (20.42%) | 11.90 | 11.65 - 15.40 | 1.0949 times | Fri 27 February 2026 | 11.90 (8.97%) | 10.84 | 10.72 - 12.15 | 0.6023 times | Fri 30 January 2026 | 10.92 (10.64%) | 9.88 | 9.87 - 11.55 | 0.759 times | Wed 31 December 2025 | 9.87 (13.32%) | 8.67 | 8.57 - 11.50 | 1.2135 times | Fri 28 November 2025 | 8.71 (-9.18%) | 9.05 | 8.14 - 9.58 | 0.6448 times | Fri 31 October 2025 | 9.59 (-2.44%) | 9.80 | 9.58 - 10.30 | 0.9041 times | Tue 30 September 2025 | 9.83 (20.32%) | 8.14 | 8.01 - 10.33 | 2.0933 times | Fri 29 August 2025 | 8.17 (2.77%) | 7.94 | 7.73 - 8.31 | 1.1016 times | Thu 31 July 2025 | 7.95 (-8.41%) | 8.68 | 7.82 - 8.98 | 1.4631 times | Mon 30 June 2025 | 8.68 (-8.82%) | 9.54 | 8.42 - 10.93 | 1.6985 times |
Indicator Analysis of SmithWesson
Please login to view indicator analysis. or View indicator analysis of SmithWesson SWBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Smith Wesson SWBI
DMA (daily moving average) of Smith Wesson SWBI
| DMA period | DMA value |
| 5 day DMA | 14.6 |
| 12 day DMA | 14.55 |
| 20 day DMA | 14.22 |
| 35 day DMA | 13.2 |
| 50 day DMA | 12.63 |
| 100 day DMA | 11.2 |
| 150 day DMA | 10.64 |
| 200 day DMA | 10.08 |
EMA (exponential moving average) of Smith Wesson SWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.68 | 14.59 | 14.5 |
| 12 day EMA | 14.45 | 14.38 | 14.31 |
| 20 day EMA | 14.07 | 13.99 | 13.91 |
| 35 day EMA | 13.44 | 13.36 | 13.28 |
| 50 day EMA | 12.67 | 12.58 | 12.49 |
SMA (simple moving average) of Smith Wesson SWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.6 | 14.6 | 14.66 |
| 12 day SMA | 14.55 | 14.48 | 14.4 |
| 20 day SMA | 14.22 | 14.08 | 13.93 |
| 35 day SMA | 13.2 | 13.12 | 13.03 |
| 50 day SMA | 12.63 | 12.54 | 12.46 |
| 100 day SMA | 11.2 | 11.14 | 11.09 |
| 150 day SMA | 10.64 | 10.6 | 10.55 |
| 200 day SMA | 10.08 | 10.05 | 10.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.