SmithWesson SWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Wesson SWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SmithWesson

Strong Daily Stock price targets for SmithWesson SWBI are 14.58 and 14.92

Daily Target 114.31
Daily Target 214.51
Daily Target 314.653333333333
Daily Target 414.85
Daily Target 514.99

Daily price and volume Smith Wesson

Date Closing Open Range Volume
Mon 05 October 2026 14.70 (0.41%) 14.60 14.46 - 14.80 1.1806 times
Fri 02 October 2026 14.64 (1.53%) 14.50 14.47 - 14.75 1.0554 times
Thu 01 October 2026 14.42 (2.56%) 14.03 14.03 - 14.43 0.5859 times
Wed 30 September 2026 14.06 (0%) 14.10 13.93 - 14.17 0.8599 times
Tue 29 September 2026 14.06 (0.21%) 14.05 13.85 - 14.13 1.0429 times
Mon 28 September 2026 14.03 (-1.61%) 14.12 13.97 - 14.31 0.9664 times
Fri 25 September 2026 14.26 (1.28%) 14.08 13.82 - 14.26 0.9936 times
Thu 24 September 2026 14.08 (0.72%) 13.93 13.93 - 14.21 1.077 times
Wed 23 September 2026 13.98 (-0.57%) 14.06 13.90 - 14.13 1.0301 times
Tue 22 September 2026 14.06 (1.81%) 13.88 13.70 - 14.07 1.2081 times
Mon 21 September 2026 13.81 (1.25%) 13.64 13.56 - 13.84 1.1645 times

Daily chart SmithWesson

Weekly price and charts SmithWesson

Strong weekly Stock price targets for SmithWesson SWBI are 14.58 and 14.92

Weekly Target 114.31
Weekly Target 214.51
Weekly Target 314.653333333333
Weekly Target 414.85
Weekly Target 514.99

Weekly price and volumes for Smith Wesson

Date Closing Open Range Volume
Mon 05 October 2026 14.70 (0.41%) 14.60 14.46 - 14.80 0.2057 times
Fri 02 October 2026 14.64 (2.66%) 14.12 13.85 - 14.75 0.786 times
Fri 25 September 2026 14.26 (4.55%) 13.64 13.56 - 14.26 0.9537 times
Fri 18 September 2026 13.64 (3.73%) 13.17 12.90 - 13.65 1.4394 times
Fri 11 September 2026 13.15 (2.1%) 12.51 12.51 - 13.53 1.2567 times
Fri 04 September 2026 12.88 (0.78%) 12.80 12.09 - 14.20 1.6879 times
Fri 28 August 2026 12.78 (-9.36%) 14.04 12.73 - 14.13 1.0175 times
Fri 21 August 2026 14.10 (-1.61%) 14.25 13.87 - 14.37 1.0467 times
Fri 14 August 2026 14.33 (0.56%) 14.20 14.08 - 14.42 0.8208 times
Fri 07 August 2026 14.25 (-2.06%) 14.61 14.21 - 15.01 0.7855 times
Fri 31 July 2026 14.55 (-0.61%) 14.68 14.41 - 15.14 0.7832 times

weekly chart SmithWesson

Monthly price and charts SmithWesson

Strong monthly Stock price targets for SmithWesson SWBI are 14.37 and 15.14

Monthly Target 113.74
Monthly Target 214.22
Monthly Target 314.51
Monthly Target 414.99
Monthly Target 515.28

Monthly price and volumes Smith Wesson

Date Closing Open Range Volume
Mon 05 October 2026 14.70 (4.55%) 14.03 14.03 - 14.80 0.1076 times
Wed 30 September 2026 14.06 (10.53%) 12.70 12.09 - 14.31 1.222 times
Mon 31 August 2026 12.72 (-12.58%) 14.61 12.63 - 15.01 0.8578 times
Fri 31 July 2026 14.55 (-3.26%) 14.87 14.40 - 15.99 0.9353 times
Tue 30 June 2026 15.04 (-1.18%) 15.12 13.62 - 17.56 2.0424 times
Fri 29 May 2026 15.22 (-2.06%) 15.49 14.10 - 15.79 0.8609 times
Thu 30 April 2026 15.54 (8.44%) 14.32 13.95 - 15.74 1.0117 times
Tue 31 March 2026 14.33 (20.42%) 11.90 11.65 - 15.40 1.3205 times
Fri 27 February 2026 11.90 (8.97%) 10.84 10.72 - 12.15 0.7264 times
Fri 30 January 2026 10.92 (10.64%) 9.88 9.87 - 11.55 0.9154 times
Wed 31 December 2025 9.87 (13.32%) 8.67 8.57 - 11.50 1.4635 times

monthly chart SmithWesson

DMA SMA EMA moving averages of Smith Wesson SWBI

DMA (daily moving average) of Smith Wesson SWBI

DMA period DMA value
5 day DMA 14.38
12 day DMA 14.15
20 day DMA 13.78
35 day DMA 13.59
50 day DMA 13.88
100 day DMA 14.51
150 day DMA 14.53
200 day DMA 13.66

EMA (exponential moving average) of Smith Wesson SWBI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4514.3314.17
12 day EMA14.1514.0513.94
20 day EMA13.9613.8813.8
35 day EMA13.9613.9213.88
50 day EMA14.0113.9813.95

SMA (simple moving average) of Smith Wesson SWBI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3814.2414.17
12 day SMA14.1514.0313.9
20 day SMA13.7813.6813.57
35 day SMA13.5913.5813.57
50 day SMA13.8813.8813.88
100 day SMA14.5114.5114.5
150 day SMA14.5314.5114.49
200 day SMA13.6613.6413.62
Back to top | Use Dark Theme