Login or Join
HomepageSmithWesson SWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Wesson SWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SmithWesson
Strong Daily Stock price targets for SmithWesson SWBI are 16.96 and 17.22
| Daily Target 1 | 16.74 |
| Daily Target 2 | 16.91 |
| Daily Target 3 | 17 |
| Daily Target 4 | 17.17 |
| Daily Target 5 | 17.26 |
Daily price and volume Smith Wesson
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 17.08 (1.67%) | 16.90 | 16.83 - 17.09 | 0.9784 times | Wed 01 May 2024 | 16.80 (-1%) | 16.91 | 16.79 - 17.07 | 0.8586 times | Tue 30 April 2024 | 16.97 (-0.35%) | 17.00 | 16.89 - 17.28 | 1.2351 times | Mon 29 April 2024 | 17.03 (-0.82%) | 17.32 | 17.01 - 17.33 | 0.8537 times | Fri 26 April 2024 | 17.17 (1.66%) | 16.95 | 16.88 - 17.21 | 0.8377 times | Thu 25 April 2024 | 16.89 (-1.05%) | 16.96 | 16.69 - 17.07 | 1.2443 times | Wed 24 April 2024 | 17.07 (-0.29%) | 17.15 | 17.04 - 17.22 | 0.8537 times | Tue 23 April 2024 | 17.12 (0.77%) | 17.00 | 16.97 - 17.30 | 1.0067 times | Mon 22 April 2024 | 16.99 (0.47%) | 16.89 | 16.84 - 17.16 | 0.9989 times | Fri 19 April 2024 | 16.91 (0.71%) | 16.69 | 16.69 - 16.98 | 1.1328 times | Thu 18 April 2024 | 16.79 (1.82%) | 16.52 | 16.42 - 16.82 | 1.296 times |
Weekly price and charts SmithWesson
Strong weekly Stock price targets for SmithWesson SWBI are 16.67 and 17.21
| Weekly Target 1 | 16.53 |
| Weekly Target 2 | 16.8 |
| Weekly Target 3 | 17.066666666667 |
| Weekly Target 4 | 17.34 |
| Weekly Target 5 | 17.61 |
Weekly price and volumes for Smith Wesson
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 17.08 (-0.52%) | 17.32 | 16.79 - 17.33 | 0.3854 times | Fri 26 April 2024 | 17.17 (1.54%) | 16.89 | 16.69 - 17.30 | 0.485 times | Fri 19 April 2024 | 16.91 (0.96%) | 16.85 | 16.37 - 16.98 | 0.6367 times | Fri 12 April 2024 | 16.75 (-5.53%) | 17.75 | 16.68 - 17.85 | 0.6374 times | Fri 05 April 2024 | 17.73 (2.13%) | 17.30 | 16.95 - 17.99 | 0.7134 times | Thu 28 March 2024 | 17.36 (-1.81%) | 17.68 | 17.26 - 17.79 | 0.6174 times | Fri 22 March 2024 | 17.68 (0.8%) | 17.42 | 17.40 - 18.05 | 0.971 times | Fri 15 March 2024 | 17.54 (0.86%) | 17.30 | 16.79 - 17.77 | 2.0595 times | Fri 08 March 2024 | 17.39 (28.24%) | 13.55 | 13.13 - 17.46 | 2.885 times | Fri 01 March 2024 | 13.56 (-0.44%) | 13.56 | 13.35 - 13.86 | 0.6092 times | Fri 23 February 2024 | 13.62 (0.74%) | 13.46 | 13.32 - 13.79 | 0.4894 times |
Monthly price and charts SmithWesson
Strong monthly Stock price targets for SmithWesson SWBI are 16.94 and 17.24
| Monthly Target 1 | 16.69 |
| Monthly Target 2 | 16.88 |
| Monthly Target 3 | 16.986666666667 |
| Monthly Target 4 | 17.18 |
| Monthly Target 5 | 17.29 |
Monthly price and volumes Smith Wesson
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 17.08 (0.65%) | 16.91 | 16.79 - 17.09 | 0.0433 times | Tue 30 April 2024 | 16.97 (-2.25%) | 17.30 | 16.37 - 17.99 | 0.6427 times | Thu 28 March 2024 | 17.36 (26.44%) | 13.75 | 13.13 - 18.05 | 1.6024 times | Thu 29 February 2024 | 13.73 (5.13%) | 13.11 | 12.90 - 14.07 | 0.6111 times | Wed 31 January 2024 | 13.06 (-3.69%) | 13.52 | 13.00 - 13.85 | 0.7659 times | Fri 29 December 2023 | 13.56 (-1.38%) | 13.70 | 11.96 - 14.60 | 1.6345 times | Thu 30 November 2023 | 13.75 (-6.65%) | 14.67 | 13.58 - 14.76 | 0.9123 times | Tue 31 October 2023 | 14.73 (14.1%) | 12.89 | 12.88 - 14.86 | 1.2509 times | Fri 29 September 2023 | 12.91 (9.97%) | 11.74 | 10.38 - 13.18 | 1.6388 times | Thu 31 August 2023 | 11.74 (-7.78%) | 12.68 | 11.62 - 13.22 | 0.8982 times | Mon 31 July 2023 | 12.73 (-2.38%) | 13.07 | 12.57 - 13.46 | 0.7544 times |
Indicator Analysis of SmithWesson
Please login to view indicator analysis. or View indicator analysis of SmithWesson SWBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Smith Wesson SWBI
DMA (daily moving average) of Smith Wesson SWBI
| DMA period | DMA value |
| 5 day DMA | 17.01 |
| 12 day DMA | 16.94 |
| 20 day DMA | 17.01 |
| 35 day DMA | 17.25 |
| 50 day DMA | 16.44 |
| 100 day DMA | 14.89 |
| 150 day DMA | 14.56 |
| 200 day DMA | 13.99 |
EMA (exponential moving average) of Smith Wesson SWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.99 | 16.94 | 17.01 |
| 12 day EMA | 16.99 | 16.97 | 17 |
| 20 day EMA | 16.94 | 16.93 | 16.94 |
| 35 day EMA | 16.58 | 16.55 | 16.54 |
| 50 day EMA | 16.25 | 16.22 | 16.2 |
SMA (simple moving average) of Smith Wesson SWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.01 | 16.97 | 17.03 |
| 12 day SMA | 16.94 | 16.9 | 16.88 |
| 20 day SMA | 17.01 | 17.04 | 17.05 |
| 35 day SMA | 17.25 | 17.26 | 17.28 |
| 50 day SMA | 16.44 | 16.37 | 16.3 |
| 100 day SMA | 14.89 | 14.84 | 14.8 |
| 150 day SMA | 14.56 | 14.53 | 14.5 |
| 200 day SMA | 13.99 | 13.97 | 13.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.