SmithWesson SWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Wesson SWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SmithWesson

Strong Daily Stock price targets for SmithWesson SWBI are 15.42 and 15.8

Daily Target 115.15
Daily Target 215.31
Daily Target 315.53
Daily Target 415.69
Daily Target 515.91

Daily price and volume Smith Wesson

Date Closing Open Range Volume
Fri 22 May 2026 15.47 (1.05%) 15.43 15.37 - 15.75 1.1088 times
Thu 21 May 2026 15.31 (1.26%) 15.12 15.02 - 15.34 0.9046 times
Wed 20 May 2026 15.12 (-0.46%) 15.19 14.96 - 15.25 1.1169 times
Tue 19 May 2026 15.19 (-2.19%) 15.43 15.18 - 15.46 0.7273 times
Mon 18 May 2026 15.53 (1.3%) 15.38 15.37 - 15.63 0.9098 times
Fri 15 May 2026 15.33 (1.19%) 15.13 14.97 - 15.58 0.6882 times
Thu 14 May 2026 15.15 (3.48%) 14.77 14.76 - 15.30 1.1652 times
Wed 13 May 2026 14.64 (1.53%) 14.38 14.10 - 14.75 1.2254 times
Tue 12 May 2026 14.42 (0.14%) 14.41 14.26 - 14.66 0.9837 times
Mon 11 May 2026 14.40 (-0.96%) 14.59 14.30 - 14.64 1.1702 times
Fri 08 May 2026 14.54 (-1.29%) 14.74 14.42 - 14.84 0.7739 times

Daily chart SmithWesson

Weekly price and charts SmithWesson

Strong weekly Stock price targets for SmithWesson SWBI are 15.22 and 16.01

Weekly Target 114.6
Weekly Target 215.04
Weekly Target 315.393333333333
Weekly Target 415.83
Weekly Target 516.18

Weekly price and volumes for Smith Wesson

Date Closing Open Range Volume
Fri 22 May 2026 15.47 (0.91%) 15.38 14.96 - 15.75 0.86 times
Fri 15 May 2026 15.33 (5.43%) 14.59 14.10 - 15.58 0.944 times
Fri 08 May 2026 14.54 (-2.48%) 15.21 14.29 - 15.25 0.5464 times
Wed 06 May 2026 14.91 (-4.24%) 15.53 14.78 - 15.79 0.6543 times
Fri 01 May 2026 15.57 (3.8%) 15.00 15.00 - 15.74 0.9219 times
Fri 24 April 2026 15.00 (1.01%) 15.05 14.65 - 15.19 0.7319 times
Fri 17 April 2026 14.85 (3.56%) 14.33 14.25 - 15.08 1.1647 times
Fri 10 April 2026 14.34 (-3.5%) 14.78 13.95 - 15.07 1.5646 times
Thu 02 April 2026 14.86 (1.36%) 14.66 14.19 - 14.99 1.1859 times
Fri 27 March 2026 14.66 (3.39%) 14.17 14.08 - 15.40 1.4262 times
Fri 20 March 2026 14.18 (2.75%) 13.89 13.65 - 14.70 0.9422 times

weekly chart SmithWesson

Monthly price and charts SmithWesson

Strong monthly Stock price targets for SmithWesson SWBI are 13.94 and 15.63

Monthly Target 113.43
Monthly Target 214.45
Monthly Target 315.12
Monthly Target 416.14
Monthly Target 516.81

Monthly price and volumes Smith Wesson

Date Closing Open Range Volume
Fri 22 May 2026 15.47 (-0.45%) 15.49 14.10 - 15.79 0.5386 times
Thu 30 April 2026 15.54 (8.44%) 14.32 13.95 - 15.74 0.8578 times
Tue 31 March 2026 14.33 (20.42%) 11.90 11.65 - 15.40 1.1196 times
Fri 27 February 2026 11.90 (8.97%) 10.84 10.72 - 12.15 0.6159 times
Fri 30 January 2026 10.92 (10.64%) 9.88 9.87 - 11.55 0.7762 times
Wed 31 December 2025 9.87 (13.32%) 8.67 8.57 - 11.50 1.2409 times
Fri 28 November 2025 8.71 (-9.18%) 9.05 8.14 - 9.58 0.6594 times
Fri 31 October 2025 9.59 (-2.44%) 9.80 9.58 - 10.30 0.9245 times
Tue 30 September 2025 9.83 (20.32%) 8.14 8.01 - 10.33 2.1406 times
Fri 29 August 2025 8.17 (2.77%) 7.94 7.73 - 8.31 1.1265 times
Thu 31 July 2025 7.95 (-8.41%) 8.68 7.82 - 8.98 1.4962 times

monthly chart SmithWesson

DMA SMA EMA moving averages of Smith Wesson SWBI

DMA (daily moving average) of Smith Wesson SWBI

DMA period DMA value
5 day DMA 15.32
12 day DMA 14.99
20 day DMA 15.08
35 day DMA 14.97
50 day DMA 14.82
100 day DMA 13.17
150 day DMA 11.97
200 day DMA 11.24

EMA (exponential moving average) of Smith Wesson SWBI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2915.215.15
12 day EMA15.1515.0915.05
20 day EMA15.0615.0214.99
35 day EMA14.9214.8914.87
50 day EMA14.8114.7814.76

SMA (simple moving average) of Smith Wesson SWBI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3215.315.26
12 day SMA14.9914.9414.91
20 day SMA15.0815.0715.05
35 day SMA14.9714.9514.94
50 day SMA14.8214.7914.77
100 day SMA13.1713.1213.06
150 day SMA11.9711.9311.9
200 day SMA11.2411.2111.17
Back to top | Use Dark Theme