Login or Join
HomepageSpringValley SVSVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spring Valley SVSVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SpringValley
Strong Daily Stock price targets for SpringValley SVSVU are 10.95 and 11.2
| Daily Target 1 | 10.88 |
| Daily Target 2 | 11.02 |
| Daily Target 3 | 11.133333333333 |
| Daily Target 4 | 11.27 |
| Daily Target 5 | 11.38 |
Daily price and volume Spring Valley
| Date | Closing | Open | Range | Volume | Mon 02 May 2022 | 11.15 (1.36%) | 11.25 | 11.00 - 11.25 | 0.8359 times | Fri 29 April 2022 | 11.00 (0%) | 11.20 | 11.00 - 11.20 | 0.8941 times | Thu 28 April 2022 | 11.00 (-2.65%) | 10.30 | 10.30 - 11.54 | 1.7043 times | Wed 27 April 2022 | 11.30 (2.73%) | 11.00 | 11.00 - 11.32 | 0.6705 times | Tue 26 April 2022 | 11.00 (5.06%) | 10.59 | 10.40 - 11.52 | 0.3073 times | Mon 25 April 2022 | 10.47 (-2.7%) | 10.80 | 10.47 - 10.85 | 0.5308 times | Fri 22 April 2022 | 10.76 (-6.43%) | 11.28 | 10.76 - 11.28 | 1.3131 times | Thu 21 April 2022 | 11.50 (-4.17%) | 11.85 | 11.50 - 11.85 | 0.1956 times | Wed 20 April 2022 | 12.00 (1.35%) | 12.51 | 12.00 - 12.51 | 3.213 times | Tue 19 April 2022 | 11.84 (-6.03%) | 11.98 | 11.80 - 11.98 | 0.3353 times | Mon 18 April 2022 | 12.60 (1.61%) | 12.56 | 12.43 - 12.88 | 2.5145 times |
Weekly price and charts SpringValley
Strong weekly Stock price targets for SpringValley SVSVU are 10.95 and 11.2
| Weekly Target 1 | 10.88 |
| Weekly Target 2 | 11.02 |
| Weekly Target 3 | 11.133333333333 |
| Weekly Target 4 | 11.27 |
| Weekly Target 5 | 11.38 |
Weekly price and volumes for Spring Valley
| Date | Closing | Open | Range | Volume | Mon 02 May 2022 | 11.15 (1.36%) | 11.25 | 11.00 - 11.25 | 0.1006 times | Fri 29 April 2022 | 11.00 (2.23%) | 10.80 | 10.30 - 11.54 | 0.4941 times | Fri 22 April 2022 | 10.76 (-13.23%) | 12.56 | 10.76 - 12.88 | 0.9109 times | Thu 14 April 2022 | 12.40 (0%) | 12.66 | 12.40 - 12.67 | 0.074 times | Thu 14 April 2022 | 12.40 (1.97%) | 12.53 | 12.01 - 12.88 | 0.8101 times | Fri 08 April 2022 | 12.16 (4.2%) | 11.54 | 11.40 - 12.23 | 0.9143 times | Fri 01 April 2022 | 11.67 (6.09%) | 11.00 | 10.99 - 11.92 | 5.2775 times | Fri 25 March 2022 | 11.00 (1.2%) | 11.00 | 11.00 - 11.14 | 0.7866 times | Thu 17 March 2022 | 10.87 (-1.18%) | 10.86 | 10.85 - 10.87 | 0.1983 times | Fri 11 March 2022 | 11.00 (2.8%) | 10.59 | 10.59 - 11.00 | 0.4336 times | Fri 04 March 2022 | 10.70 (-2.73%) | 10.75 | 10.70 - 11.05 | 0.5446 times |
Monthly price and charts SpringValley
Strong monthly Stock price targets for SpringValley SVSVU are 10.95 and 11.2
| Monthly Target 1 | 10.88 |
| Monthly Target 2 | 11.02 |
| Monthly Target 3 | 11.133333333333 |
| Monthly Target 4 | 11.27 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes Spring Valley
| Date | Closing | Open | Range | Volume | Mon 02 May 2022 | 11.15 (1.36%) | 11.25 | 11.00 - 11.25 | 0.0344 times | Fri 29 April 2022 | 11.00 (-5.34%) | 11.74 | 10.30 - 12.88 | 1.9522 times | Thu 31 March 2022 | 11.62 (5.64%) | 10.75 | 10.59 - 11.65 | 1.6241 times | Fri 25 February 2022 | 11.00 (6.38%) | 10.44 | 10.44 - 11.54 | 0.3257 times | Fri 28 January 2022 | 10.34 (-3.18%) | 10.72 | 10.11 - 10.93 | 0.2291 times | Thu 30 December 2021 | 10.68 (4.4%) | 10.23 | 10.11 - 10.85 | 0.695 times | Tue 30 November 2021 | 10.23 (0.29%) | 10.65 | 9.25 - 10.65 | 0.7691 times | Fri 29 October 2021 | 10.20 (12.96%) | 9.51 | 9.07 - 10.25 | 0.236 times | Thu 30 September 2021 | 9.03 (-1.31%) | 9.03 | 9.03 - 10.80 | 0.6365 times | Tue 31 August 2021 | 9.15 (-13.19%) | 10.60 | 9.15 - 11.30 | 3.4979 times | Fri 30 July 2021 | 10.54 (-1.22%) | 10.60 | 10.51 - 10.71 | 0.32 times |
Indicator Analysis of SpringValley
Please login to view indicator analysis. or View indicator analysis of SpringValley SVSVU on MunafaSutra.com for free
DMA SMA EMA moving averages of Spring Valley SVSVU
DMA (daily moving average) of Spring Valley SVSVU
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 11.42 |
| 20 day DMA | 11.68 |
| 35 day DMA | 11.45 |
| 50 day DMA | 11.22 |
| 100 day DMA | 10.83 |
| 150 day DMA | 10.52 |
| 200 day DMA | 10.52 |
EMA (exponential moving average) of Spring Valley SVSVU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.1 | 11.08 | 11.12 |
| 12 day EMA | 11.31 | 11.34 | 11.4 |
| 20 day EMA | 11.4 | 11.43 | 11.47 |
| 35 day EMA | 11.33 | 11.34 | 11.36 |
| 50 day EMA | 11.14 | 11.14 | 11.15 |
SMA (simple moving average) of Spring Valley SVSVU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 10.95 | 10.91 |
| 12 day SMA | 11.42 | 11.52 | 11.68 |
| 20 day SMA | 11.68 | 11.69 | 11.73 |
| 35 day SMA | 11.45 | 11.44 | 11.43 |
| 50 day SMA | 11.22 | 11.21 | 11.2 |
| 100 day SMA | 10.83 | 10.82 | 10.81 |
| 150 day SMA | 10.52 | 10.51 | 10.51 |
| 200 day SMA | 10.52 | 10.52 | 10.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.