Login or Join
HomepageSavaraInc SVRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savara Inc SVRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SavaraInc
Strong Daily Stock price targets for SavaraInc SVRA are 5.55 and 5.69
| Daily Target 1 | 5.44 |
| Daily Target 2 | 5.51 |
| Daily Target 3 | 5.5766666666667 |
| Daily Target 4 | 5.65 |
| Daily Target 5 | 5.72 |
Daily price and volume Savara Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.59 (1.82%) | 5.54 | 5.50 - 5.64 | 1.8561 times | Thu 20 August 2026 | 5.49 (-1.61%) | 5.52 | 5.26 - 5.59 | 1.5543 times | Wed 19 August 2026 | 5.58 (3.91%) | 5.49 | 5.40 - 5.60 | 0.7937 times | Tue 18 August 2026 | 5.37 (-0.19%) | 5.33 | 5.29 - 5.43 | 0.9236 times | Mon 17 August 2026 | 5.38 (0%) | 5.38 | 5.29 - 5.55 | 0.4877 times | Fri 14 August 2026 | 5.38 (2.09%) | 5.25 | 5.14 - 5.40 | 1.009 times | Thu 13 August 2026 | 5.27 (-7.54%) | 5.75 | 5.25 - 5.79 | 1.1462 times | Wed 12 August 2026 | 5.70 (2.33%) | 5.91 | 5.58 - 5.92 | 0.7185 times | Tue 11 August 2026 | 5.57 (-2.79%) | 5.81 | 5.53 - 5.98 | 0.7729 times | Mon 10 August 2026 | 5.73 (-1.72%) | 5.82 | 5.63 - 5.93 | 0.7379 times | Fri 07 August 2026 | 5.83 (0.69%) | 5.87 | 5.78 - 5.99 | 0.97 times |
Weekly price and charts SavaraInc
Strong weekly Stock price targets for SavaraInc SVRA are 5.43 and 5.81
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 5.4966666666667 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Savara Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.59 (3.9%) | 5.38 | 5.26 - 5.64 | 1.1414 times | Fri 14 August 2026 | 5.38 (-7.72%) | 5.82 | 5.14 - 5.98 | 0.8912 times | Fri 07 August 2026 | 5.83 (6.78%) | 5.44 | 5.31 - 5.99 | 0.8946 times | Fri 31 July 2026 | 5.46 (-0.91%) | 5.56 | 5.18 - 5.68 | 1.1363 times | Fri 24 July 2026 | 5.51 (0%) | 5.79 | 5.47 - 5.86 | 0.1927 times | Fri 24 July 2026 | 5.51 (-0.18%) | 5.54 | 5.41 - 6.03 | 1.3431 times | Fri 17 July 2026 | 5.52 (-8.46%) | 5.92 | 5.40 - 5.95 | 0.8457 times | Fri 10 July 2026 | 6.03 (-3.05%) | 6.23 | 5.93 - 6.47 | 0.8738 times | Thu 02 July 2026 | 6.22 (5.42%) | 5.90 | 5.84 - 6.29 | 0.8371 times | Fri 26 June 2026 | 5.90 (7.27%) | 5.59 | 5.50 - 6.20 | 1.8441 times | Thu 18 June 2026 | 5.50 (4.56%) | 5.37 | 5.20 - 5.63 | 1.049 times |
Monthly price and charts SavaraInc
Strong monthly Stock price targets for SavaraInc SVRA are 5.37 and 6.22
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.5733333333333 |
| Monthly Target 4 | 6.01 |
| Monthly Target 5 | 6.42 |
Monthly price and volumes Savara Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.59 (2.38%) | 5.44 | 5.14 - 5.99 | 0.6357 times | Fri 31 July 2026 | 5.46 (-11.36%) | 6.13 | 5.18 - 6.47 | 1.0359 times | Tue 30 June 2026 | 6.16 (18.46%) | 5.18 | 4.73 - 6.24 | 1.183 times | Fri 29 May 2026 | 5.20 (-0.76%) | 5.19 | 4.70 - 5.44 | 0.7171 times | Thu 30 April 2026 | 5.24 (-4.03%) | 5.52 | 4.84 - 6.24 | 0.726 times | Tue 31 March 2026 | 5.46 (-9.3%) | 5.90 | 4.81 - 6.15 | 0.8564 times | Fri 27 February 2026 | 6.02 (11.48%) | 5.42 | 5.09 - 6.09 | 0.8875 times | Fri 30 January 2026 | 5.40 (-10.45%) | 6.03 | 5.20 - 6.49 | 0.7228 times | Wed 31 December 2025 | 6.03 (-4.13%) | 5.72 | 5.55 - 7.01 | 2.203 times | Fri 28 November 2025 | 6.29 (51.57%) | 4.24 | 3.86 - 6.37 | 1.0326 times | Fri 31 October 2025 | 4.15 (16.25%) | 3.53 | 3.34 - 4.51 | 0.9687 times |
Indicator Analysis of SavaraInc
Please login to view indicator analysis. or View indicator analysis of SavaraInc SVRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Savara Inc SVRA
DMA (daily moving average) of Savara Inc SVRA
| DMA period | DMA value |
| 5 day DMA | 5.48 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.5 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.67 |
| 100 day DMA | 5.48 |
| 150 day DMA | 5.49 |
| 200 day DMA | 5.53 |
EMA (exponential moving average) of Savara Inc SVRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.52 | 5.48 | 5.47 |
| 12 day EMA | 5.52 | 5.51 | 5.51 |
| 20 day EMA | 5.54 | 5.53 | 5.53 |
| 35 day EMA | 5.57 | 5.57 | 5.57 |
| 50 day EMA | 5.61 | 5.61 | 5.61 |
SMA (simple moving average) of Savara Inc SVRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.48 | 5.44 | 5.4 |
| 12 day SMA | 5.56 | 5.55 | 5.54 |
| 20 day SMA | 5.5 | 5.49 | 5.5 |
| 35 day SMA | 5.63 | 5.64 | 5.66 |
| 50 day SMA | 5.67 | 5.67 | 5.66 |
| 100 day SMA | 5.48 | 5.48 | 5.48 |
| 150 day SMA | 5.49 | 5.49 | 5.5 |
| 200 day SMA | 5.53 | 5.53 | 5.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.