Login or Join
HomepageSavaraInc SVRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savara Inc SVRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SavaraInc
Strong Daily Stock price targets for SavaraInc SVRA are 5.5 and 5.78
| Daily Target 1 | 5.45 |
| Daily Target 2 | 5.55 |
| Daily Target 3 | 5.7333333333333 |
| Daily Target 4 | 5.83 |
| Daily Target 5 | 6.01 |
Daily price and volume Savara Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.64 (-3.92%) | 5.79 | 5.64 - 5.92 | 0.9809 times | Wed 15 April 2026 | 5.87 (-3.29%) | 6.09 | 5.83 - 6.16 | 0.9291 times | Tue 14 April 2026 | 6.07 (2.53%) | 5.97 | 5.94 - 6.24 | 1.0376 times | Mon 13 April 2026 | 5.92 (4.59%) | 5.68 | 5.68 - 6.02 | 0.9703 times | Fri 10 April 2026 | 5.66 (-3.58%) | 5.87 | 5.48 - 5.91 | 1.4817 times | Thu 09 April 2026 | 5.87 (-1.18%) | 5.90 | 5.81 - 5.99 | 0.813 times | Wed 08 April 2026 | 5.94 (2.77%) | 5.96 | 5.88 - 6.08 | 0.9696 times | Tue 07 April 2026 | 5.78 (3.21%) | 5.60 | 5.52 - 5.79 | 1.0558 times | Mon 06 April 2026 | 5.60 (0.72%) | 5.56 | 5.53 - 5.74 | 1.0969 times | Thu 02 April 2026 | 5.56 (-0.36%) | 5.46 | 5.45 - 5.70 | 0.6651 times | Wed 01 April 2026 | 5.58 (2.2%) | 5.52 | 5.50 - 5.70 | 0.9865 times |
Weekly price and charts SavaraInc
Strong weekly Stock price targets for SavaraInc SVRA are 5.34 and 5.94
| Weekly Target 1 | 5.24 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 5.84 |
| Weekly Target 4 | 6.04 |
| Weekly Target 5 | 6.44 |
Weekly price and volumes for Savara Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.64 (-0.35%) | 5.68 | 5.64 - 6.24 | 0.7717 times | Fri 10 April 2026 | 5.66 (1.8%) | 5.56 | 5.48 - 6.08 | 1.067 times | Thu 02 April 2026 | 5.56 (8.17%) | 5.14 | 4.85 - 5.70 | 0.8202 times | Fri 27 March 2026 | 5.14 (3.21%) | 5.12 | 4.81 - 5.37 | 1.371 times | Fri 20 March 2026 | 4.98 (-5.14%) | 5.32 | 4.88 - 5.38 | 1.3225 times | Fri 13 March 2026 | 5.25 (-0.38%) | 5.13 | 5.12 - 5.84 | 1.0249 times | Fri 06 March 2026 | 5.27 (-12.46%) | 5.90 | 5.21 - 6.15 | 0.9078 times | Fri 27 February 2026 | 6.02 (8.86%) | 5.58 | 5.55 - 6.09 | 1.6761 times | Fri 20 February 2026 | 5.53 (-1.25%) | 5.52 | 5.44 - 5.86 | 0.8042 times | Fri 13 February 2026 | 5.60 (0%) | 5.84 | 5.57 - 6.06 | 0.2345 times | Fri 13 February 2026 | 5.60 (5.66%) | 5.30 | 5.09 - 6.06 | 1.4157 times |
Monthly price and charts SavaraInc
Strong monthly Stock price targets for SavaraInc SVRA are 5.55 and 6.34
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 5.31 |
| Monthly Target 3 | 5.7766666666667 |
| Monthly Target 4 | 6.1 |
| Monthly Target 5 | 6.57 |
Monthly price and volumes Savara Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.64 (3.3%) | 5.52 | 5.45 - 6.24 | 0.3844 times | Tue 31 March 2026 | 5.46 (-9.3%) | 5.90 | 4.81 - 6.15 | 0.9096 times | Fri 27 February 2026 | 6.02 (11.48%) | 5.42 | 5.09 - 6.09 | 0.9427 times | Fri 30 January 2026 | 5.40 (-10.45%) | 6.03 | 5.20 - 6.49 | 0.7678 times | Wed 31 December 2025 | 6.03 (-4.13%) | 5.72 | 5.55 - 7.01 | 2.3399 times | Fri 28 November 2025 | 6.29 (51.57%) | 4.24 | 3.86 - 6.37 | 1.0968 times | Fri 31 October 2025 | 4.15 (16.25%) | 3.53 | 3.34 - 4.51 | 1.0289 times | Tue 30 September 2025 | 3.57 (8.84%) | 3.28 | 3.21 - 3.96 | 0.9678 times | Fri 29 August 2025 | 3.28 (26.64%) | 2.56 | 2.43 - 3.38 | 0.8035 times | Thu 31 July 2025 | 2.59 (13.6%) | 2.26 | 1.98 - 2.84 | 0.7587 times | Mon 30 June 2025 | 2.28 (0%) | 2.39 | 2.00 - 2.55 | 0.6281 times |
Indicator Analysis of SavaraInc
Please login to view indicator analysis. or View indicator analysis of SavaraInc SVRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Savara Inc SVRA
DMA (daily moving average) of Savara Inc SVRA
| DMA period | DMA value |
| 5 day DMA | 5.83 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.5 |
| 35 day DMA | 5.52 |
| 50 day DMA | 5.52 |
| 100 day DMA | 5.75 |
| 150 day DMA | 5.11 |
| 200 day DMA | 4.54 |
EMA (exponential moving average) of Savara Inc SVRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.8 | 5.88 | 5.88 |
| 12 day EMA | 5.72 | 5.73 | 5.7 |
| 20 day EMA | 5.63 | 5.63 | 5.61 |
| 35 day EMA | 5.56 | 5.56 | 5.54 |
| 50 day EMA | 5.55 | 5.55 | 5.54 |
SMA (simple moving average) of Savara Inc SVRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.83 | 5.88 | 5.89 |
| 12 day SMA | 5.75 | 5.7 | 5.64 |
| 20 day SMA | 5.5 | 5.47 | 5.44 |
| 35 day SMA | 5.52 | 5.52 | 5.52 |
| 50 day SMA | 5.52 | 5.52 | 5.51 |
| 100 day SMA | 5.75 | 5.74 | 5.72 |
| 150 day SMA | 5.11 | 5.1 | 5.09 |
| 200 day SMA | 4.54 | 4.52 | 4.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.