Login or Join
HomepageSavaraInc SVRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savara Inc SVRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SavaraInc
Strong Daily Stock price targets for SavaraInc SVRA are 5.31 and 5.57
| Daily Target 1 | 5.24 |
| Daily Target 2 | 5.37 |
| Daily Target 3 | 5.5 |
| Daily Target 4 | 5.63 |
| Daily Target 5 | 5.76 |
Daily price and volume Savara Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.50 (2.23%) | 5.54 | 5.37 - 5.63 | 2.581 times | Wed 17 June 2026 | 5.38 (1.51%) | 5.33 | 5.27 - 5.51 | 0.755 times | Tue 16 June 2026 | 5.30 (-0.56%) | 5.35 | 5.20 - 5.40 | 0.5407 times | Mon 15 June 2026 | 5.33 (1.33%) | 5.37 | 5.32 - 5.53 | 0.698 times | Fri 12 June 2026 | 5.26 (-0.19%) | 5.27 | 5.24 - 5.40 | 0.679 times | Thu 11 June 2026 | 5.27 (3.54%) | 5.09 | 4.96 - 5.35 | 0.8323 times | Wed 10 June 2026 | 5.09 (3.25%) | 4.91 | 4.90 - 5.28 | 1.0636 times | Tue 09 June 2026 | 4.93 (-2.57%) | 5.02 | 4.73 - 5.05 | 1.6983 times | Mon 08 June 2026 | 5.06 (-0.59%) | 5.17 | 5.05 - 5.23 | 0.499 times | Fri 05 June 2026 | 5.09 (-3.96%) | 5.27 | 5.04 - 5.30 | 0.6531 times | Thu 04 June 2026 | 5.30 (0.95%) | 5.30 | 5.24 - 5.43 | 0.5566 times |
Weekly price and charts SavaraInc
Strong weekly Stock price targets for SavaraInc SVRA are 5.35 and 5.78
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 5.26 |
| Weekly Target 3 | 5.4433333333333 |
| Weekly Target 4 | 5.69 |
| Weekly Target 5 | 5.87 |
Weekly price and volumes for Savara Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.50 (4.56%) | 5.37 | 5.20 - 5.63 | 1.3263 times | Fri 12 June 2026 | 5.26 (3.34%) | 5.17 | 4.73 - 5.40 | 1.3836 times | Fri 05 June 2026 | 5.09 (-2.12%) | 5.18 | 4.99 - 5.43 | 1.2656 times | Fri 29 May 2026 | 5.20 (3.59%) | 5.02 | 4.97 - 5.36 | 1.0537 times | Fri 22 May 2026 | 5.02 (-0.2%) | 5.05 | 4.70 - 5.20 | 0.9221 times | Fri 15 May 2026 | 5.03 (-3.82%) | 5.21 | 4.82 - 5.41 | 1.1206 times | Fri 08 May 2026 | 5.23 (-0.76%) | 5.22 | 5.03 - 5.34 | 0.4348 times | Wed 06 May 2026 | 5.27 (2.93%) | 5.13 | 5.07 - 5.44 | 0.4659 times | Fri 01 May 2026 | 5.12 (0%) | 5.09 | 4.84 - 5.35 | 1.0343 times | Fri 24 April 2026 | 5.12 (-11.42%) | 5.85 | 4.91 - 5.86 | 0.9931 times | Fri 17 April 2026 | 5.78 (2.12%) | 5.68 | 5.64 - 6.24 | 1.0214 times |
Monthly price and charts SavaraInc
Strong monthly Stock price targets for SavaraInc SVRA are 5.12 and 6.02
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 5.2866666666667 |
| Monthly Target 4 | 5.84 |
| Monthly Target 5 | 6.19 |
Monthly price and volumes Savara Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.50 (5.77%) | 5.18 | 4.73 - 5.63 | 0.7034 times | Fri 29 May 2026 | 5.20 (-0.76%) | 5.19 | 4.70 - 5.44 | 0.7387 times | Thu 30 April 2026 | 5.24 (-4.03%) | 5.52 | 4.84 - 6.24 | 0.7478 times | Tue 31 March 2026 | 5.46 (-9.3%) | 5.90 | 4.81 - 6.15 | 0.8821 times | Fri 27 February 2026 | 6.02 (11.48%) | 5.42 | 5.09 - 6.09 | 0.9142 times | Fri 30 January 2026 | 5.40 (-10.45%) | 6.03 | 5.20 - 6.49 | 0.7446 times | Wed 31 December 2025 | 6.03 (-4.13%) | 5.72 | 5.55 - 7.01 | 2.2692 times | Fri 28 November 2025 | 6.29 (51.57%) | 4.24 | 3.86 - 6.37 | 1.0636 times | Fri 31 October 2025 | 4.15 (16.25%) | 3.53 | 3.34 - 4.51 | 0.9978 times | Tue 30 September 2025 | 3.57 (8.84%) | 3.28 | 3.21 - 3.96 | 0.9386 times | Fri 29 August 2025 | 3.28 (26.64%) | 2.56 | 2.43 - 3.38 | 0.7792 times |
Indicator Analysis of SavaraInc
Please login to view indicator analysis. or View indicator analysis of SavaraInc SVRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Savara Inc SVRA
DMA (daily moving average) of Savara Inc SVRA
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.23 |
| 20 day DMA | 5.19 |
| 35 day DMA | 5.17 |
| 50 day DMA | 5.25 |
| 100 day DMA | 5.37 |
| 150 day DMA | 5.53 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of Savara Inc SVRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.36 | 5.29 | 5.25 |
| 12 day EMA | 5.28 | 5.24 | 5.21 |
| 20 day EMA | 5.24 | 5.21 | 5.19 |
| 35 day EMA | 5.25 | 5.24 | 5.23 |
| 50 day EMA | 5.29 | 5.28 | 5.28 |
SMA (simple moving average) of Savara Inc SVRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.31 | 5.25 |
| 12 day SMA | 5.23 | 5.21 | 5.19 |
| 20 day SMA | 5.19 | 5.17 | 5.14 |
| 35 day SMA | 5.17 | 5.16 | 5.15 |
| 50 day SMA | 5.25 | 5.25 | 5.26 |
| 100 day SMA | 5.37 | 5.37 | 5.37 |
| 150 day SMA | 5.53 | 5.52 | 5.51 |
| 200 day SMA | 5.09 | 5.08 | 5.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.