Login or Join
HomepageSavaraInc SVRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savara Inc SVRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SavaraInc
Strong Daily Stock price targets for SavaraInc SVRA are 4.66 and 5.12
| Daily Target 1 | 4.28 |
| Daily Target 2 | 4.57 |
| Daily Target 3 | 4.74 |
| Daily Target 4 | 5.03 |
| Daily Target 5 | 5.2 |
Daily price and volume Savara Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 4.86 (7.28%) | 4.49 | 4.45 - 4.91 | 1.3896 times | Mon 26 October 2026 | 4.53 (7.35%) | 4.34 | 4.22 - 4.54 | 1.0521 times | Fri 23 October 2026 | 4.22 (-7.05%) | 4.52 | 4.13 - 4.58 | 1.0945 times | Thu 22 October 2026 | 4.54 (-2.78%) | 4.65 | 4.45 - 4.75 | 1.0487 times | Wed 21 October 2026 | 4.67 (-1.89%) | 4.83 | 4.66 - 4.99 | 0.5828 times | Tue 20 October 2026 | 4.76 (2.81%) | 4.64 | 4.60 - 4.99 | 1.711 times | Mon 19 October 2026 | 4.63 (4.04%) | 4.53 | 4.49 - 4.70 | 0.6052 times | Fri 16 October 2026 | 4.45 (-6.12%) | 4.75 | 4.44 - 4.77 | 0.8655 times | Thu 15 October 2026 | 4.74 (-0.42%) | 4.76 | 4.72 - 4.90 | 0.6545 times | Wed 14 October 2026 | 4.76 (-0.42%) | 4.71 | 4.65 - 4.82 | 0.9961 times | Tue 13 October 2026 | 4.78 (-1.24%) | 4.84 | 4.76 - 5.02 | 1.448 times |
Weekly price and charts SavaraInc
Strong weekly Stock price targets for SavaraInc SVRA are 4.54 and 5.23
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.6633333333333 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.35 |
Weekly price and volumes for Savara Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 4.86 (15.17%) | 4.34 | 4.22 - 4.91 | 0.6556 times | Fri 23 October 2026 | 4.22 (-5.17%) | 4.53 | 4.13 - 4.99 | 1.3538 times | Fri 16 October 2026 | 4.45 (-9.55%) | 4.93 | 4.44 - 5.02 | 1.2001 times | Fri 09 October 2026 | 4.92 (2.29%) | 4.85 | 4.60 - 5.05 | 1.2066 times | Fri 02 October 2026 | 4.81 (-3.99%) | 4.97 | 4.77 - 5.24 | 1.8349 times | Fri 25 September 2026 | 5.01 (-6.7%) | 5.44 | 4.87 - 5.53 | 1.0506 times | Fri 18 September 2026 | 5.37 (1.32%) | 5.33 | 5.11 - 5.47 | 0.7428 times | Fri 11 September 2026 | 5.30 (-1.3%) | 5.27 | 5.24 - 5.63 | 0.5554 times | Fri 04 September 2026 | 5.37 (2.09%) | 5.25 | 5.21 - 5.56 | 0.632 times | Fri 28 August 2026 | 5.26 (-5.9%) | 5.60 | 5.25 - 5.72 | 0.7682 times | Fri 21 August 2026 | 5.59 (3.9%) | 5.38 | 5.26 - 5.64 | 0.9541 times |
Monthly price and charts SavaraInc
Strong monthly Stock price targets for SavaraInc SVRA are 3.94 and 5.05
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 4.7433333333333 |
| Monthly Target 4 | 5.36 |
| Monthly Target 5 | 5.85 |
Monthly price and volumes Savara Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 4.86 (-5.81%) | 5.15 | 4.13 - 5.24 | 1.3755 times | Wed 30 September 2026 | 5.16 (-4.27%) | 5.32 | 4.86 - 5.63 | 1.1299 times | Mon 31 August 2026 | 5.39 (-1.28%) | 5.44 | 5.14 - 5.99 | 0.9487 times | Fri 31 July 2026 | 5.46 (-11.36%) | 6.13 | 5.18 - 6.47 | 1.1064 times | Tue 30 June 2026 | 6.16 (18.46%) | 5.18 | 4.73 - 6.24 | 1.2635 times | Fri 29 May 2026 | 5.20 (-0.76%) | 5.19 | 4.70 - 5.44 | 0.766 times | Thu 30 April 2026 | 5.24 (-4.03%) | 5.52 | 4.84 - 6.24 | 0.7754 times | Tue 31 March 2026 | 5.46 (-9.3%) | 5.90 | 4.81 - 6.15 | 0.9147 times | Fri 27 February 2026 | 6.02 (11.48%) | 5.42 | 5.09 - 6.09 | 0.9479 times | Fri 30 January 2026 | 5.40 (-10.45%) | 6.03 | 5.20 - 6.49 | 0.7721 times | Wed 31 December 2025 | 6.03 (-4.13%) | 5.72 | 5.55 - 7.01 | 2.353 times |
Indicator Analysis of SavaraInc
Please login to view indicator analysis. or View indicator analysis of SavaraInc SVRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Savara Inc SVRA
DMA (daily moving average) of Savara Inc SVRA
| DMA period | DMA value |
| 5 day DMA | 4.56 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.74 |
| 35 day DMA | 4.95 |
| 50 day DMA | 5.11 |
| 100 day DMA | 5.37 |
| 150 day DMA | 5.35 |
| 200 day DMA | 5.4 |
EMA (exponential moving average) of Savara Inc SVRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.5 | 4.49 |
| 12 day EMA | 4.67 | 4.63 | 4.65 |
| 20 day EMA | 4.75 | 4.74 | 4.76 |
| 35 day EMA | 4.91 | 4.91 | 4.93 |
| 50 day EMA | 5.08 | 5.09 | 5.11 |
SMA (simple moving average) of Savara Inc SVRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.56 | 4.54 | 4.56 |
| 12 day SMA | 4.65 | 4.65 | 4.68 |
| 20 day SMA | 4.74 | 4.75 | 4.78 |
| 35 day SMA | 4.95 | 4.97 | 5 |
| 50 day SMA | 5.11 | 5.12 | 5.14 |
| 100 day SMA | 5.37 | 5.38 | 5.38 |
| 150 day SMA | 5.35 | 5.35 | 5.36 |
| 200 day SMA | 5.4 | 5.41 | 5.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.