ServiceProperties SVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Service Properties SVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ServiceProperties

Strong Daily Stock price targets for ServiceProperties SVC are 1.78 and 1.85

Daily Target 11.72
Daily Target 21.76
Daily Target 31.7933333333333
Daily Target 41.83
Daily Target 51.86

Daily price and volume Service Properties

Date Closing Open Range Volume
Thu 26 March 2026 1.79 (0.56%) 1.76 1.76 - 1.83 0.9863 times
Wed 25 March 2026 1.78 (1.14%) 1.76 1.76 - 1.80 1.1421 times
Tue 24 March 2026 1.76 (-4.86%) 1.83 1.75 - 1.84 1.1754 times
Mon 23 March 2026 1.85 (2.78%) 1.84 1.80 - 1.90 1.3639 times
Fri 20 March 2026 1.80 (-9.55%) 2.01 1.80 - 2.01 1.6694 times
Thu 19 March 2026 1.99 (-7.44%) 2.08 1.96 - 2.10 1.1131 times
Tue 17 March 2026 2.15 (2.38%) 2.11 2.11 - 2.16 0.7369 times
Mon 16 March 2026 2.10 (0.96%) 2.09 2.09 - 2.13 0.5156 times
Fri 13 March 2026 2.08 (0.97%) 2.07 2.04 - 2.09 0.8416 times
Thu 12 March 2026 2.06 (-1.44%) 2.04 2.04 - 2.10 0.4558 times
Wed 11 March 2026 2.09 (-2.34%) 2.11 2.05 - 2.16 0.7987 times

Daily chart ServiceProperties

Weekly price and charts ServiceProperties

Strong weekly Stock price targets for ServiceProperties SVC are 1.7 and 1.85

Weekly Target 11.66
Weekly Target 21.73
Weekly Target 31.8133333333333
Weekly Target 41.88
Weekly Target 51.96

Weekly price and volumes for Service Properties

Date Closing Open Range Volume
Thu 26 March 2026 1.79 (-0.56%) 1.84 1.75 - 1.90 0.934 times
Fri 20 March 2026 1.80 (-13.46%) 2.09 1.80 - 2.16 0.8074 times
Fri 13 March 2026 2.08 (-5.88%) 2.15 2.04 - 2.20 0.7901 times
Fri 06 March 2026 2.21 (-3.91%) 2.16 2.15 - 2.34 0.9855 times
Fri 27 February 2026 2.30 (7.48%) 2.10 2.08 - 2.43 1.4862 times
Fri 20 February 2026 2.14 (-3.17%) 2.19 2.08 - 2.25 0.4799 times
Fri 13 February 2026 2.21 (0%) 2.25 2.20 - 2.27 0.1468 times
Fri 13 February 2026 2.21 (0.45%) 2.21 2.18 - 2.43 1.0598 times
Fri 06 February 2026 2.20 (10.55%) 2.02 1.95 - 2.24 1.4615 times
Fri 30 January 2026 1.99 (-2.45%) 2.03 1.92 - 2.07 1.8488 times
Fri 23 January 2026 2.04 (-5.12%) 2.10 2.02 - 2.19 1.0079 times

weekly chart ServiceProperties

Monthly price and charts ServiceProperties

Strong monthly Stock price targets for ServiceProperties SVC are 1.48 and 2.07

Monthly Target 11.37
Monthly Target 21.58
Monthly Target 31.96
Monthly Target 42.17
Monthly Target 52.55

Monthly price and volumes Service Properties

Date Closing Open Range Volume
Thu 26 March 2026 1.79 (-22.17%) 2.16 1.75 - 2.34 0.8974 times
Fri 27 February 2026 2.30 (15.58%) 2.02 1.95 - 2.43 1.1825 times
Fri 30 January 2026 1.99 (8.15%) 1.85 1.83 - 2.21 1.2176 times
Wed 31 December 2025 1.84 (5.75%) 1.73 1.66 - 1.96 0.8098 times
Fri 28 November 2025 1.74 (-18.69%) 2.07 1.55 - 2.25 0.9931 times
Fri 31 October 2025 2.14 (-21.03%) 2.70 2.10 - 2.72 0.9932 times
Tue 30 September 2025 2.71 (0.37%) 2.68 2.61 - 3.01 1.0423 times
Fri 29 August 2025 2.70 (2.66%) 2.59 2.21 - 2.86 1.0174 times
Thu 31 July 2025 2.63 (10.04%) 2.39 2.38 - 3.08 1.1062 times
Mon 30 June 2025 2.39 (3.02%) 2.31 2.25 - 2.57 0.7405 times
Fri 30 May 2025 2.32 (28.89%) 1.80 1.78 - 2.40 1.2674 times

monthly chart ServiceProperties

DMA SMA EMA moving averages of Service Properties SVC

DMA (daily moving average) of Service Properties SVC

DMA period DMA value
5 day DMA 1.8
12 day DMA 1.97
20 day DMA 2.09
35 day DMA 2.14
50 day DMA 2.11
100 day DMA 1.99
150 day DMA 2.19
200 day DMA 2.29

EMA (exponential moving average) of Service Properties SVC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.831.851.88
12 day EMA1.941.972
20 day EMA2.012.032.06
35 day EMA2.052.072.09
50 day EMA2.092.12.11

SMA (simple moving average) of Service Properties SVC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.841.91
12 day SMA1.9722.03
20 day SMA2.092.112.13
35 day SMA2.142.152.15
50 day SMA2.112.122.13
100 day SMA1.991.991.99
150 day SMA2.192.22.2
200 day SMA2.292.292.3
Back to top | Use Dark Theme