Login or Join
HomepageServiceProperties SVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Properties SVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ServiceProperties
Strong Daily Stock price targets for ServiceProperties SVC are 1.78 and 1.84
| Daily Target 1 | 1.76 |
| Daily Target 2 | 1.79 |
| Daily Target 3 | 1.8233333333333 |
| Daily Target 4 | 1.85 |
| Daily Target 5 | 1.88 |
Daily price and volume Service Properties
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.81 (-2.69%) | 1.86 | 1.80 - 1.86 | 0.6829 times | Wed 03 December 2025 | 1.86 (6.29%) | 1.76 | 1.75 - 1.88 | 1.2361 times | Tue 02 December 2025 | 1.75 (1.74%) | 1.71 | 1.70 - 1.78 | 0.6929 times | Mon 01 December 2025 | 1.72 (-1.15%) | 1.73 | 1.68 - 1.76 | 0.641 times | Fri 28 November 2025 | 1.74 (0.58%) | 1.73 | 1.72 - 1.75 | 0.3613 times | Wed 26 November 2025 | 1.73 (0%) | 1.72 | 1.69 - 1.76 | 0.6681 times | Tue 25 November 2025 | 1.73 (5.49%) | 1.68 | 1.65 - 1.74 | 1.6002 times | Mon 24 November 2025 | 1.64 (-4.09%) | 1.70 | 1.61 - 1.70 | 1.2061 times | Fri 21 November 2025 | 1.71 (5.56%) | 1.61 | 1.59 - 1.71 | 1.1961 times | Thu 20 November 2025 | 1.62 (3.85%) | 1.58 | 1.57 - 1.68 | 1.7153 times | Wed 19 November 2025 | 1.56 (-2.5%) | 1.59 | 1.55 - 1.62 | 1.0187 times |
Weekly price and charts ServiceProperties
Strong weekly Stock price targets for ServiceProperties SVC are 1.75 and 1.95
| Weekly Target 1 | 1.59 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 1.79 |
| Weekly Target 4 | 1.9 |
| Weekly Target 5 | 1.99 |
Weekly price and volumes for Service Properties
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.81 (4.02%) | 1.73 | 1.68 - 1.88 | 0.6366 times | Fri 28 November 2025 | 1.74 (1.75%) | 1.70 | 1.61 - 1.76 | 0.7506 times | Fri 21 November 2025 | 1.71 (0.59%) | 1.73 | 1.55 - 1.73 | 1.3121 times | Fri 14 November 2025 | 1.70 (-15%) | 2.01 | 1.68 - 2.02 | 1.3171 times | Fri 07 November 2025 | 2.00 (-6.54%) | 2.07 | 1.95 - 2.25 | 1.5137 times | Fri 31 October 2025 | 2.14 (0%) | 2.13 | 2.10 - 2.18 | 0.2535 times | Fri 31 October 2025 | 2.14 (-9.7%) | 2.36 | 2.10 - 2.37 | 0.974 times | Fri 24 October 2025 | 2.37 (4.41%) | 2.30 | 2.25 - 2.42 | 0.911 times | Fri 17 October 2025 | 2.27 (0%) | 2.30 | 2.24 - 2.38 | 1.2862 times | Fri 10 October 2025 | 2.27 (-14.02%) | 2.63 | 2.27 - 2.65 | 1.0452 times | Fri 03 October 2025 | 2.64 (-4%) | 2.75 | 2.56 - 2.75 | 0.8673 times |
Monthly price and charts ServiceProperties
Strong monthly Stock price targets for ServiceProperties SVC are 1.75 and 1.95
| Monthly Target 1 | 1.59 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 1.79 |
| Monthly Target 4 | 1.9 |
| Monthly Target 5 | 1.99 |
Monthly price and volumes Service Properties
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.81 (4.02%) | 1.73 | 1.68 - 1.88 | 0.1232 times | Fri 28 November 2025 | 1.74 (-18.69%) | 2.07 | 1.55 - 2.25 | 0.9469 times | Fri 31 October 2025 | 2.14 (-21.03%) | 2.70 | 2.10 - 2.72 | 0.9469 times | Tue 30 September 2025 | 2.71 (0.37%) | 2.68 | 2.61 - 3.01 | 0.9937 times | Fri 29 August 2025 | 2.70 (2.66%) | 2.59 | 2.21 - 2.86 | 0.97 times | Thu 31 July 2025 | 2.63 (10.04%) | 2.39 | 2.38 - 3.08 | 1.0546 times | Mon 30 June 2025 | 2.39 (3.02%) | 2.31 | 2.25 - 2.57 | 0.706 times | Fri 30 May 2025 | 2.32 (28.89%) | 1.80 | 1.78 - 2.40 | 1.2083 times | Wed 30 April 2025 | 1.80 (-31.03%) | 2.58 | 1.71 - 2.68 | 1.6324 times | Mon 31 March 2025 | 2.61 (-12.42%) | 2.97 | 2.36 - 3.08 | 1.4181 times | Fri 28 February 2025 | 2.98 (4.56%) | 2.82 | 2.53 - 3.07 | 1.264 times |
Indicator Analysis of ServiceProperties
Please login to view indicator analysis. or View indicator analysis of ServiceProperties SVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Service Properties SVC
DMA (daily moving average) of Service Properties SVC
| DMA period | DMA value |
| 5 day DMA | 1.78 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.76 |
| 35 day DMA | 1.96 |
| 50 day DMA | 2.13 |
| 100 day DMA | 2.43 |
| 150 day DMA | 2.4 |
| 200 day DMA | 2.39 |
EMA (exponential moving average) of Service Properties SVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.78 | 1.77 | 1.72 |
| 12 day EMA | 1.78 | 1.77 | 1.75 |
| 20 day EMA | 1.82 | 1.82 | 1.82 |
| 35 day EMA | 1.96 | 1.97 | 1.98 |
| 50 day EMA | 2.15 | 2.16 | 2.17 |
SMA (simple moving average) of Service Properties SVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.78 | 1.76 | 1.73 |
| 12 day SMA | 1.71 | 1.69 | 1.68 |
| 20 day SMA | 1.76 | 1.77 | 1.78 |
| 35 day SMA | 1.96 | 1.98 | 1.99 |
| 50 day SMA | 2.13 | 2.15 | 2.17 |
| 100 day SMA | 2.43 | 2.43 | 2.44 |
| 150 day SMA | 2.4 | 2.4 | 2.4 |
| 200 day SMA | 2.39 | 2.39 | 2.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.