Login or Join
HomepageSevernBancorp SVBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Severn Bancorp SVBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SevernBancorp
Strong Daily Stock price targets for SevernBancorp SVBI are 13.25 and 14.02
| Daily Target 1 | 12.6 |
| Daily Target 2 | 13.12 |
| Daily Target 3 | 13.373333333333 |
| Daily Target 4 | 13.89 |
| Daily Target 5 | 14.14 |
Daily price and volume Severn Bancorp
| Date | Closing | Open | Range | Volume | Fri 29 October 2021 | 13.63 (5.66%) | 13.00 | 12.86 - 13.63 | 6.6945 times | Thu 28 October 2021 | 12.90 (1.42%) | 12.77 | 12.77 - 12.90 | 0.4588 times | Wed 27 October 2021 | 12.72 (-0.08%) | 12.83 | 12.72 - 12.85 | 0.0626 times | Tue 26 October 2021 | 12.73 (0.08%) | 13.10 | 12.72 - 13.10 | 0.4901 times | Mon 25 October 2021 | 12.72 (-0.24%) | 12.70 | 12.70 - 12.86 | 0.4692 times | Fri 22 October 2021 | 12.75 (-0.16%) | 12.77 | 12.75 - 12.78 | 0.2398 times | Thu 21 October 2021 | 12.77 (-0.55%) | 12.95 | 12.77 - 12.98 | 0.2294 times | Wed 20 October 2021 | 12.84 (0.71%) | 12.88 | 12.77 - 12.88 | 0.1251 times | Mon 18 October 2021 | 12.75 (0%) | 12.82 | 12.69 - 12.90 | 0.6152 times | Mon 18 October 2021 | 12.75 (-1.16%) | 12.82 | 12.69 - 12.90 | 0.6152 times | Fri 15 October 2021 | 12.90 (0.31%) | 12.80 | 12.71 - 12.96 | 0.4484 times |
Weekly price and charts SevernBancorp
Strong weekly Stock price targets for SevernBancorp SVBI are 13.17 and 14.1
| Weekly Target 1 | 12.39 |
| Weekly Target 2 | 13.01 |
| Weekly Target 3 | 13.32 |
| Weekly Target 4 | 13.94 |
| Weekly Target 5 | 14.25 |
Weekly price and volumes for Severn Bancorp
| Date | Closing | Open | Range | Volume | Fri 29 October 2021 | 13.63 (6.9%) | 12.70 | 12.70 - 13.63 | 2.6038 times | Fri 22 October 2021 | 12.75 (0%) | 12.82 | 12.69 - 12.98 | 0.3853 times | Mon 18 October 2021 | 12.75 (-1.16%) | 12.82 | 12.69 - 12.90 | 0.1959 times | Fri 15 October 2021 | 12.90 (-0.46%) | 13.00 | 12.62 - 13.12 | 0.9731 times | Fri 08 October 2021 | 12.96 (3.85%) | 12.55 | 12.46 - 12.98 | 2.2119 times | Fri 01 October 2021 | 12.48 (1.05%) | 12.33 | 12.33 - 12.55 | 0.8469 times | Fri 24 September 2021 | 12.35 (-1.12%) | 12.35 | 12.11 - 12.37 | 0.538 times | Fri 17 September 2021 | 12.49 (1.46%) | 12.40 | 12.23 - 12.49 | 1.6539 times | Fri 10 September 2021 | 12.31 (-1.52%) | 12.45 | 12.14 - 12.50 | 0.4052 times | Fri 03 September 2021 | 12.50 (0%) | 12.40 | 12.40 - 12.50 | 0.186 times | Fri 03 September 2021 | 12.50 (0.08%) | 12.47 | 12.34 - 12.52 | 1.2388 times |
Monthly price and charts SevernBancorp
Strong monthly Stock price targets for SevernBancorp SVBI are 13.05 and 14.22
| Monthly Target 1 | 12.07 |
| Monthly Target 2 | 12.85 |
| Monthly Target 3 | 13.24 |
| Monthly Target 4 | 14.02 |
| Monthly Target 5 | 14.41 |
Monthly price and volumes Severn Bancorp
| Date | Closing | Open | Range | Volume | Fri 29 October 2021 | 13.63 (8.87%) | 12.46 | 12.46 - 13.63 | 0.3631 times | Thu 30 September 2021 | 12.52 (0.56%) | 12.50 | 12.11 - 12.55 | 0.2204 times | Tue 31 August 2021 | 12.45 (1.72%) | 12.06 | 12.00 - 12.59 | 0.5311 times | Fri 30 July 2021 | 12.24 (2.86%) | 11.91 | 11.66 - 12.25 | 0.2083 times | Wed 30 June 2021 | 11.90 (-1.9%) | 12.20 | 11.52 - 12.40 | 0.4508 times | Fri 28 May 2021 | 12.13 (2.45%) | 11.94 | 11.50 - 12.13 | 0.2127 times | Fri 30 April 2021 | 11.84 (-2.15%) | 12.21 | 11.45 - 12.66 | 0.3807 times | Wed 31 March 2021 | 12.10 (47.56%) | 8.44 | 8.00 - 12.80 | 7.0685 times | Fri 26 February 2021 | 8.20 (5.81%) | 7.72 | 7.40 - 8.49 | 0.2833 times | Fri 29 January 2021 | 7.75 (8.54%) | 7.21 | 7.10 - 7.99 | 0.2812 times | Thu 31 December 2020 | 7.14 (3.78%) | 6.94 | 6.75 - 7.41 | 0.8944 times |
Indicator Analysis of SevernBancorp
Please login to view indicator analysis. or View indicator analysis of SevernBancorp SVBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Severn Bancorp SVBI
DMA (daily moving average) of Severn Bancorp SVBI
| DMA period | DMA value |
| 5 day DMA | 12.94 |
| 12 day DMA | 12.86 |
| 20 day DMA | 12.81 |
| 35 day DMA | 12.61 |
| 50 day DMA | 12.54 |
| 100 day DMA | 12.31 |
| 150 day DMA | 12.19 |
| 200 day DMA | 11.56 |
EMA (exponential moving average) of Severn Bancorp SVBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.07 | 12.79 | 12.74 |
| 12 day EMA | 12.9 | 12.77 | 12.75 |
| 20 day EMA | 12.81 | 12.72 | 12.7 |
| 35 day EMA | 12.7 | 12.65 | 12.63 |
| 50 day EMA | 12.57 | 12.53 | 12.51 |
SMA (simple moving average) of Severn Bancorp SVBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.94 | 12.76 | 12.74 |
| 12 day SMA | 12.86 | 12.79 | 12.8 |
| 20 day SMA | 12.81 | 12.76 | 12.74 |
| 35 day SMA | 12.61 | 12.58 | 12.56 |
| 50 day SMA | 12.54 | 12.51 | 12.5 |
| 100 day SMA | 12.31 | 12.29 | 12.29 |
| 150 day SMA | 12.19 | 12.18 | 12.18 |
| 200 day SMA | 11.56 | 11.53 | 11.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.