Login or Join
HomepageStarboardValue SVACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starboard Value SVACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StarboardValue
Strong Daily Stock price targets for StarboardValue SVACW are 0.65 and 0.65
| Daily Target 1 | 0.65 |
| Daily Target 2 | 0.65 |
| Daily Target 3 | 0.65 |
| Daily Target 4 | 0.65 |
| Daily Target 5 | 0.65 |
Daily price and volume Starboard Value
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 0.65 (0%) | 0.65 | 0.65 - 0.65 | 0.082 times | Thu 08 January 2026 | 0.65 (0%) | 0.65 | 0.65 - 0.65 | 0.082 times | Wed 07 January 2026 | 0.65 (1.56%) | 0.65 | 0.65 - 0.65 | 0.082 times | Tue 06 January 2026 | 0.64 (-1.54%) | 0.65 | 0.61 - 0.65 | 1.5574 times | Fri 02 January 2026 | 0.65 (4.84%) | 0.61 | 0.61 - 0.65 | 0.9016 times | Wed 31 December 2025 | 0.62 (-4.62%) | 0.61 | 0.61 - 0.62 | 0.7377 times | Tue 30 December 2025 | 0.65 (6.56%) | 0.65 | 0.65 - 0.65 | 0.082 times | Wed 24 December 2025 | 0.61 (-10.29%) | 0.66 | 0.61 - 0.66 | 2.459 times | Tue 23 December 2025 | 0.68 (-4.23%) | 0.62 | 0.62 - 0.68 | 2.2131 times | Wed 17 December 2025 | 0.71 (9.23%) | 0.72 | 0.66 - 0.77 | 1.8033 times | Tue 16 December 2025 | 0.65 (-12.16%) | 0.74 | 0.65 - 0.75 | 20.2459 times |
Weekly price and charts StarboardValue
Strong weekly Stock price targets for StarboardValue SVACW are 0.63 and 0.67
| Weekly Target 1 | 0.6 |
| Weekly Target 2 | 0.62 |
| Weekly Target 3 | 0.63666666666667 |
| Weekly Target 4 | 0.66 |
| Weekly Target 5 | 0.68 |
Weekly price and volumes for Starboard Value
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 0.65 (0%) | 0.65 | 0.61 - 0.65 | 0.0793 times | Fri 02 January 2026 | 0.65 (6.56%) | 0.65 | 0.61 - 0.65 | 0.0757 times | Wed 24 December 2025 | 0.61 (-14.08%) | 0.62 | 0.61 - 0.68 | 0.2056 times | Wed 17 December 2025 | 0.71 (-4.05%) | 0.74 | 0.65 - 0.77 | 0.9701 times | Wed 10 December 2025 | 0.74 (5.71%) | 0.84 | 0.65 - 0.84 | 0.696 times | Thu 04 December 2025 | 0.70 (2.94%) | 0.70 | 0.65 - 0.75 | 5.247 times | Fri 28 November 2025 | 0.68 (-20%) | 0.89 | 0.65 - 0.89 | 0.7465 times | Wed 19 November 2025 | 0.85 (0%) | 0.92 | 0.85 - 0.92 | 0.0577 times | Fri 14 November 2025 | 0.85 (4.94%) | 0.90 | 0.85 - 0.90 | 1.3631 times | Fri 07 November 2025 | 0.81 (-10%) | 0.78 | 0.72 - 0.81 | 0.559 times | Fri 31 October 2025 | 0.90 (0%) | 0.90 | 0.78 - 0.90 | 0.7321 times |
Monthly price and charts StarboardValue
Strong monthly Stock price targets for StarboardValue SVACW are 0.63 and 0.67
| Monthly Target 1 | 0.6 |
| Monthly Target 2 | 0.62 |
| Monthly Target 3 | 0.63666666666667 |
| Monthly Target 4 | 0.66 |
| Monthly Target 5 | 0.68 |
Monthly price and volumes Starboard Value
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 0.65 (4.84%) | 0.61 | 0.61 - 0.65 | 0.0047 times | Wed 31 December 2025 | 0.62 (-8.82%) | 0.70 | 0.61 - 0.84 | 0.2854 times | Fri 28 November 2025 | 0.68 (-24.44%) | 0.78 | 0.65 - 0.92 | 0.1088 times | Fri 31 October 2025 | 0.90 (28.57%) | 0.76 | 0.67 - 1.05 | 1.1635 times | Tue 30 September 2025 | 0.70 (-65%) | 0.99 | 0.70 - 1.00 | 0.0115 times | Thu 29 July 2021 | 2.00 (-1.48%) | 2.05 | 1.85 - 2.49 | 1.9689 times | Wed 30 June 2021 | 2.03 (25.31%) | 1.61 | 1.58 - 2.18 | 0.7456 times | Fri 28 May 2021 | 1.62 (-1.82%) | 1.70 | 1.35 - 1.76 | 1.0874 times | Fri 30 April 2021 | 1.65 (10%) | 1.57 | 1.42 - 1.80 | 1.2275 times | Wed 31 March 2021 | 1.50 (-25%) | 2.25 | 1.25 - 2.27 | 3.3966 times | Fri 26 February 2021 | 2.00 (6.38%) | 2.00 | 1.89 - 3.50 | 4.521 times |
Indicator Analysis of StarboardValue
Please login to view indicator analysis. or View indicator analysis of StarboardValue SVACW on MunafaSutra.com for free
DMA SMA EMA moving averages of Starboard Value SVACW
DMA (daily moving average) of Starboard Value SVACW
| DMA period | DMA value |
| 5 day DMA | 0.65 |
| 12 day DMA | 0.66 |
| 20 day DMA | 0.69 |
| 35 day DMA | 0.75 |
| 50 day DMA | 0.78 |
| 100 day DMA | 1.36 |
| 150 day DMA | 1.47 |
| 200 day DMA | 1.67 |
EMA (exponential moving average) of Starboard Value SVACW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.65 | 0.65 | 0.65 |
| 12 day EMA | 0.67 | 0.67 | 0.67 |
| 20 day EMA | 0.7 | 0.7 | 0.7 |
| 35 day EMA | 0.78 | 0.79 | 0.8 |
| 50 day EMA | 0.87 | 0.88 | 0.89 |
SMA (simple moving average) of Starboard Value SVACW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.65 | 0.64 | 0.64 |
| 12 day SMA | 0.66 | 0.66 | 0.67 |
| 20 day SMA | 0.69 | 0.7 | 0.71 |
| 35 day SMA | 0.75 | 0.76 | 0.76 |
| 50 day SMA | 0.78 | 0.81 | 0.83 |
| 100 day SMA | 1.36 | 1.37 | 1.38 |
| 150 day SMA | 1.47 | 1.48 | 1.48 |
| 200 day SMA | 1.67 | 1.67 | 1.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.