StarboardValue SVACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starboard Value SVACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets StarboardValue

Strong Daily Stock price targets for StarboardValue SVACW are 0.93 and 1.09

Daily Target 10.9
Daily Target 20.96
Daily Target 31.0633333333333
Daily Target 41.12
Daily Target 51.22

Daily price and volume Starboard Value

Date Closing Open Range Volume
Mon 30 March 2026 1.01 (1%) 1.11 1.01 - 1.17 0.5878 times
Fri 27 March 2026 1.00 (0%) 1.04 0.98 - 1.05 0.7405 times
Thu 26 March 2026 1.00 (-9.09%) 1.10 1.00 - 1.16 1.0564 times
Wed 25 March 2026 1.10 (7.84%) 1.11 1.06 - 1.20 0.2238 times
Tue 24 March 2026 1.02 (-3.77%) 1.10 1.00 - 1.19 0.502 times
Mon 23 March 2026 1.06 (3.92%) 0.99 0.99 - 1.12 2.075 times
Fri 20 March 2026 1.02 (0%) 1.09 0.96 - 1.15 0.5855 times
Thu 19 March 2026 1.02 (-22.73%) 1.03 0.97 - 1.17 3.773 times
Tue 17 March 2026 1.32 (-5.71%) 1.49 1.32 - 1.50 0.4121 times
Mon 16 March 2026 1.40 (2.94%) 1.43 1.40 - 1.48 0.0439 times
Fri 13 March 2026 1.36 (8.8%) 1.38 1.36 - 1.38 0.0586 times

Daily chart StarboardValue

Weekly price and charts StarboardValue

Strong weekly Stock price targets for StarboardValue SVACW are 0.93 and 1.09

Weekly Target 10.9
Weekly Target 20.96
Weekly Target 31.0633333333333
Weekly Target 41.12
Weekly Target 51.22

Weekly price and volumes for Starboard Value

Date Closing Open Range Volume
Mon 30 March 2026 1.01 (1%) 1.11 1.01 - 1.17 0.1948 times
Fri 27 March 2026 1.00 (-1.96%) 0.99 0.98 - 1.20 1.5235 times
Fri 20 March 2026 1.02 (-25%) 1.43 0.96 - 1.50 1.5953 times
Fri 13 March 2026 1.36 (17.24%) 1.20 1.20 - 1.38 0.384 times
Fri 06 March 2026 1.16 (-7.94%) 1.28 1.03 - 1.30 0.8227 times
Fri 27 February 2026 1.26 (-5.97%) 1.32 1.16 - 1.43 1.5276 times
Fri 20 February 2026 1.34 (-4.29%) 1.34 1.26 - 1.44 0.21 times
Fri 13 February 2026 1.40 (0%) 1.39 1.26 - 1.40 0.1088 times
Fri 13 February 2026 1.40 (7.69%) 1.33 1.24 - 1.54 1.6191 times
Fri 06 February 2026 1.30 (-13.33%) 1.50 1.11 - 1.57 2.0142 times
Fri 30 January 2026 1.50 (-28.57%) 2.19 1.34 - 2.35 3.7705 times

weekly chart StarboardValue

Monthly price and charts StarboardValue

Strong monthly Stock price targets for StarboardValue SVACW are 0.72 and 1.26

Monthly Target 10.62
Monthly Target 20.81
Monthly Target 31.1566666666667
Monthly Target 41.35
Monthly Target 51.7

Monthly price and volumes Starboard Value

Date Closing Open Range Volume
Mon 30 March 2026 1.01 (-19.84%) 1.28 0.96 - 1.50 0.7217 times
Fri 27 February 2026 1.26 (-16%) 1.50 1.11 - 1.57 0.8749 times
Fri 30 January 2026 1.50 (141.94%) 0.61 0.52 - 2.84 4.272 times
Wed 31 December 2025 0.62 (-8.82%) 0.70 0.61 - 0.84 0.2196 times
Fri 28 November 2025 0.68 (-24.44%) 0.78 0.65 - 0.92 0.0837 times
Fri 31 October 2025 0.90 (28.57%) 0.76 0.67 - 1.05 0.8949 times
Tue 30 September 2025 0.70 (-65%) 0.99 0.70 - 1.00 0.0089 times
Thu 29 July 2021 2.00 (-1.48%) 2.05 1.85 - 2.49 1.5144 times
Wed 30 June 2021 2.03 (25.31%) 1.61 1.58 - 2.18 0.5735 times
Fri 28 May 2021 1.62 (-1.82%) 1.70 1.35 - 1.76 0.8364 times
Fri 30 April 2021 1.65 (10%) 1.57 1.42 - 1.80 0.9442 times

monthly chart StarboardValue

DMA SMA EMA moving averages of Starboard Value SVACW

DMA (daily moving average) of Starboard Value SVACW

DMA period DMA value
5 day DMA 1.03
12 day DMA 1.13
20 day DMA 1.17
35 day DMA 1.25
50 day DMA 1.3
100 day DMA 1.03
150 day DMA 1.32
200 day DMA 1.41

EMA (exponential moving average) of Starboard Value SVACW

EMA period EMA current EMA prev EMA prev2
5 day EMA1.031.041.06
12 day EMA1.11.121.14
20 day EMA1.151.161.18
35 day EMA1.21.211.22
50 day EMA1.211.221.23

SMA (simple moving average) of Starboard Value SVACW

SMA period SMA current SMA prev SMA prev2
5 day SMA1.031.041.04
12 day SMA1.131.161.18
20 day SMA1.171.191.21
35 day SMA1.251.261.27
50 day SMA1.31.291.28
100 day SMA1.031.031.03
150 day SMA1.321.331.33
200 day SMA1.411.411.42
Back to top | Use Dark Theme