Login or Join
HomepageStarboardValue SVACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starboard Value SVACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StarboardValue
Strong Daily Stock price targets for StarboardValue SVACW are 0.55 and 0.75
| Daily Target 1 | 0.52 |
| Daily Target 2 | 0.58 |
| Daily Target 3 | 0.71666666666667 |
| Daily Target 4 | 0.78 |
| Daily Target 5 | 0.92 |
Daily price and volume Starboard Value
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 0.65 (-7.14%) | 0.84 | 0.65 - 0.85 | 6.6774 times | Tue 13 January 2026 | 0.70 (-2.78%) | 0.70 | 0.70 - 0.70 | 0.3548 times | Mon 12 January 2026 | 0.72 (10.77%) | 0.69 | 0.65 - 0.72 | 1.5806 times | Fri 09 January 2026 | 0.65 (0%) | 0.65 | 0.65 - 0.65 | 0.0323 times | Thu 08 January 2026 | 0.65 (0%) | 0.65 | 0.65 - 0.65 | 0.0323 times | Wed 07 January 2026 | 0.65 (1.56%) | 0.65 | 0.65 - 0.65 | 0.0323 times | Tue 06 January 2026 | 0.64 (-1.54%) | 0.65 | 0.61 - 0.65 | 0.6129 times | Fri 02 January 2026 | 0.65 (4.84%) | 0.61 | 0.61 - 0.65 | 0.3548 times | Wed 31 December 2025 | 0.62 (-4.62%) | 0.61 | 0.61 - 0.62 | 0.2903 times | Tue 30 December 2025 | 0.65 (6.56%) | 0.65 | 0.65 - 0.65 | 0.0323 times | Wed 24 December 2025 | 0.61 (-10.29%) | 0.66 | 0.61 - 0.66 | 0.9677 times |
Weekly price and charts StarboardValue
Strong weekly Stock price targets for StarboardValue SVACW are 0.55 and 0.75
| Weekly Target 1 | 0.52 |
| Weekly Target 2 | 0.58 |
| Weekly Target 3 | 0.71666666666667 |
| Weekly Target 4 | 0.78 |
| Weekly Target 5 | 0.92 |
Weekly price and volumes for Starboard Value
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 0.65 (0%) | 0.69 | 0.65 - 0.85 | 0.9255 times | Fri 09 January 2026 | 0.65 (0%) | 0.65 | 0.61 - 0.65 | 0.0763 times | Fri 02 January 2026 | 0.65 (6.56%) | 0.65 | 0.61 - 0.65 | 0.0728 times | Wed 24 December 2025 | 0.61 (-14.08%) | 0.62 | 0.61 - 0.68 | 0.1976 times | Wed 17 December 2025 | 0.71 (-4.05%) | 0.74 | 0.65 - 0.77 | 0.9324 times | Wed 10 December 2025 | 0.74 (5.71%) | 0.84 | 0.65 - 0.84 | 0.669 times | Thu 04 December 2025 | 0.70 (2.94%) | 0.70 | 0.65 - 0.75 | 5.0433 times | Fri 28 November 2025 | 0.68 (-20%) | 0.89 | 0.65 - 0.89 | 0.7175 times | Wed 19 November 2025 | 0.85 (0%) | 0.92 | 0.85 - 0.92 | 0.0555 times | Fri 14 November 2025 | 0.85 (4.94%) | 0.90 | 0.85 - 0.90 | 1.3102 times | Fri 07 November 2025 | 0.81 (-10%) | 0.78 | 0.72 - 0.81 | 0.5373 times |
Monthly price and charts StarboardValue
Strong monthly Stock price targets for StarboardValue SVACW are 0.63 and 0.87
| Monthly Target 1 | 0.46 |
| Monthly Target 2 | 0.56 |
| Monthly Target 3 | 0.70333333333333 |
| Monthly Target 4 | 0.8 |
| Monthly Target 5 | 0.94 |
Monthly price and volumes Starboard Value
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 0.65 (4.84%) | 0.61 | 0.61 - 0.85 | 0.043 times | Wed 31 December 2025 | 0.62 (-8.82%) | 0.70 | 0.61 - 0.84 | 0.2844 times | Fri 28 November 2025 | 0.68 (-24.44%) | 0.78 | 0.65 - 0.92 | 0.1084 times | Fri 31 October 2025 | 0.90 (28.57%) | 0.76 | 0.67 - 1.05 | 1.159 times | Tue 30 September 2025 | 0.70 (-65%) | 0.99 | 0.70 - 1.00 | 0.0115 times | Thu 29 July 2021 | 2.00 (-1.48%) | 2.05 | 1.85 - 2.49 | 1.9614 times | Wed 30 June 2021 | 2.03 (25.31%) | 1.61 | 1.58 - 2.18 | 0.7427 times | Fri 28 May 2021 | 1.62 (-1.82%) | 1.70 | 1.35 - 1.76 | 1.0832 times | Fri 30 April 2021 | 1.65 (10%) | 1.57 | 1.42 - 1.80 | 1.2228 times | Wed 31 March 2021 | 1.50 (-25%) | 2.25 | 1.25 - 2.27 | 3.3836 times | Fri 26 February 2021 | 2.00 (6.38%) | 2.00 | 1.89 - 3.50 | 4.5037 times |
Indicator Analysis of StarboardValue
Please login to view indicator analysis. or View indicator analysis of StarboardValue SVACW on MunafaSutra.com for free
DMA SMA EMA moving averages of Starboard Value SVACW
DMA (daily moving average) of Starboard Value SVACW
| DMA period | DMA value |
| 5 day DMA | 0.67 |
| 12 day DMA | 0.66 |
| 20 day DMA | 0.68 |
| 35 day DMA | 0.74 |
| 50 day DMA | 0.77 |
| 100 day DMA | 1.33 |
| 150 day DMA | 1.44 |
| 200 day DMA | 1.65 |
EMA (exponential moving average) of Starboard Value SVACW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.67 | 0.68 | 0.67 |
| 12 day EMA | 0.68 | 0.68 | 0.68 |
| 20 day EMA | 0.7 | 0.7 | 0.7 |
| 35 day EMA | 0.73 | 0.74 | 0.74 |
| 50 day EMA | 0.8 | 0.81 | 0.81 |
SMA (simple moving average) of Starboard Value SVACW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.67 | 0.67 | 0.66 |
| 12 day SMA | 0.66 | 0.66 | 0.66 |
| 20 day SMA | 0.68 | 0.68 | 0.68 |
| 35 day SMA | 0.74 | 0.75 | 0.75 |
| 50 day SMA | 0.77 | 0.78 | 0.78 |
| 100 day SMA | 1.33 | 1.34 | 1.35 |
| 150 day SMA | 1.44 | 1.45 | 1.46 |
| 200 day SMA | 1.65 | 1.65 | 1.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.