StarboardValue SVACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starboard Value SVACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets StarboardValue

Strong Daily Stock price targets for StarboardValue SVACW are 1.01 and 1.11

Daily Target 10.99
Daily Target 21.02
Daily Target 31.0866666666667
Daily Target 41.12
Daily Target 51.19

Daily price and volume Starboard Value

Date Closing Open Range Volume
Mon 06 April 2026 1.06 (0.95%) 1.09 1.05 - 1.15 2.3467 times
Thu 02 April 2026 1.05 (-4.55%) 1.12 1.05 - 1.15 0.6533 times
Wed 01 April 2026 1.10 (5.77%) 1.00 1.00 - 1.13 0.0533 times
Tue 31 March 2026 1.04 (2.97%) 1.04 0.98 - 1.10 0.336 times
Mon 30 March 2026 1.01 (1%) 1.11 1.01 - 1.17 0.7493 times
Fri 27 March 2026 1.00 (0%) 1.04 0.98 - 1.05 0.944 times
Thu 26 March 2026 1.00 (-9.09%) 1.10 1.00 - 1.16 1.3467 times
Wed 25 March 2026 1.10 (7.84%) 1.11 1.06 - 1.20 0.2853 times
Tue 24 March 2026 1.02 (-3.77%) 1.10 1.00 - 1.19 0.64 times
Mon 23 March 2026 1.06 (3.92%) 0.99 0.99 - 1.12 2.6453 times
Fri 20 March 2026 1.02 (0%) 1.09 0.96 - 1.15 0.7464 times

Daily chart StarboardValue

Weekly price and charts StarboardValue

Strong weekly Stock price targets for StarboardValue SVACW are 1.01 and 1.11

Weekly Target 10.99
Weekly Target 21.02
Weekly Target 31.0866666666667
Weekly Target 41.12
Weekly Target 51.19

Weekly price and volumes for Starboard Value

Date Closing Open Range Volume
Mon 06 April 2026 1.06 (0.95%) 1.09 1.05 - 1.15 0.6879 times
Thu 02 April 2026 1.05 (5%) 1.11 0.98 - 1.17 0.5253 times
Fri 27 March 2026 1.00 (-1.96%) 0.99 0.98 - 1.20 1.7182 times
Fri 20 March 2026 1.02 (-25%) 1.43 0.96 - 1.50 1.7992 times
Fri 13 March 2026 1.36 (17.24%) 1.20 1.20 - 1.38 0.4331 times
Fri 06 March 2026 1.16 (-7.94%) 1.28 1.03 - 1.30 0.9279 times
Fri 27 February 2026 1.26 (-5.97%) 1.32 1.16 - 1.43 1.7229 times
Fri 20 February 2026 1.34 (-4.29%) 1.34 1.26 - 1.44 0.2369 times
Fri 13 February 2026 1.40 (0%) 1.39 1.26 - 1.40 0.1227 times
Fri 13 February 2026 1.40 (7.69%) 1.33 1.24 - 1.54 1.8261 times
Fri 06 February 2026 1.30 (-13.33%) 1.50 1.11 - 1.57 2.2716 times

weekly chart StarboardValue

Monthly price and charts StarboardValue

Strong monthly Stock price targets for StarboardValue SVACW are 1.03 and 1.18

Monthly Target 10.92
Monthly Target 20.99
Monthly Target 31.07
Monthly Target 41.14
Monthly Target 51.22

Monthly price and volumes Starboard Value

Date Closing Open Range Volume
Mon 06 April 2026 1.06 (1.92%) 1.00 1.00 - 1.15 0.1362 times
Tue 31 March 2026 1.04 (-17.46%) 1.28 0.96 - 1.50 0.7907 times
Fri 27 February 2026 1.26 (-16%) 1.50 1.11 - 1.57 0.9403 times
Fri 30 January 2026 1.50 (141.94%) 0.61 0.52 - 2.84 4.5915 times
Wed 31 December 2025 0.62 (-8.82%) 0.70 0.61 - 0.84 0.236 times
Fri 28 November 2025 0.68 (-24.44%) 0.78 0.65 - 0.92 0.0899 times
Fri 31 October 2025 0.90 (28.57%) 0.76 0.67 - 1.05 0.9618 times
Tue 30 September 2025 0.70 (-65%) 0.99 0.70 - 1.00 0.0095 times
Thu 29 July 2021 2.00 (-1.48%) 2.05 1.85 - 2.49 1.6277 times
Wed 30 June 2021 2.03 (25.31%) 1.61 1.58 - 2.18 0.6164 times
Fri 28 May 2021 1.62 (-1.82%) 1.70 1.35 - 1.76 0.8989 times

monthly chart StarboardValue

DMA SMA EMA moving averages of Starboard Value SVACW

DMA (daily moving average) of Starboard Value SVACW

DMA period DMA value
5 day DMA 1.05
12 day DMA 1.04
20 day DMA 1.13
35 day DMA 1.22
50 day DMA 1.33
100 day DMA 1.04
150 day DMA 1.31
200 day DMA 1.38

EMA (exponential moving average) of Starboard Value SVACW

EMA period EMA current EMA prev EMA prev2
5 day EMA1.051.051.05
12 day EMA1.081.081.09
20 day EMA1.121.131.14
35 day EMA1.181.191.2
50 day EMA1.241.251.26

SMA (simple moving average) of Starboard Value SVACW

SMA period SMA current SMA prev SMA prev2
5 day SMA1.051.041.03
12 day SMA1.041.061.09
20 day SMA1.131.141.15
35 day SMA1.221.221.24
50 day SMA1.331.321.31
100 day SMA1.041.041.04
150 day SMA1.311.311.31
200 day SMA1.381.391.4
Back to top | Use Dark Theme