StarboardValue SVACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starboard Value SVACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets StarboardValue

Strong Daily Stock price targets for StarboardValue SVACW are 1.83 and 1.9

Daily Target 11.81
Daily Target 21.85
Daily Target 31.8833333333333
Daily Target 41.92
Daily Target 51.95

Daily price and volume Starboard Value

Date Closing Open Range Volume
Thu 18 June 2026 1.88 (0%) 1.90 1.85 - 1.92 0.9145 times
Wed 17 June 2026 1.88 (13.94%) 1.65 1.65 - 1.88 0.2344 times
Tue 16 June 2026 1.65 (-4.07%) 1.67 1.60 - 1.68 1.5211 times
Mon 15 June 2026 1.72 (-7.03%) 1.85 1.70 - 1.85 1.1167 times
Fri 12 June 2026 1.85 (0%) 1.88 1.85 - 1.90 1.0202 times
Thu 11 June 2026 1.85 (0.54%) 1.89 1.76 - 1.89 1.7096 times
Wed 10 June 2026 1.84 (15%) 1.65 1.65 - 1.89 0.2619 times
Tue 09 June 2026 1.60 (-0.62%) 1.60 1.60 - 1.65 0.0873 times
Mon 08 June 2026 1.61 (8.05%) 1.61 1.54 - 1.62 0.0781 times
Fri 05 June 2026 1.49 (-19.46%) 1.78 1.49 - 1.78 3.0561 times
Wed 03 June 2026 1.85 (0%) 1.83 1.80 - 1.90 3.5064 times

Daily chart StarboardValue

Weekly price and charts StarboardValue

Strong weekly Stock price targets for StarboardValue SVACW are 1.74 and 2.06

Weekly Target 11.48
Weekly Target 21.68
Weekly Target 31.8
Weekly Target 42
Weekly Target 52.12

Weekly price and volumes for Starboard Value

Date Closing Open Range Volume
Thu 18 June 2026 1.88 (1.62%) 1.85 1.60 - 1.92 0.8338 times
Fri 12 June 2026 1.85 (24.16%) 1.61 1.54 - 1.90 0.6951 times
Fri 05 June 2026 1.49 (-17.22%) 1.80 1.49 - 1.90 2.0682 times
Fri 29 May 2026 1.80 (2.86%) 1.93 1.72 - 1.93 0.9491 times
Fri 22 May 2026 1.75 (-5.41%) 1.81 1.65 - 1.82 1.0118 times
Fri 15 May 2026 1.85 (19.35%) 1.55 1.55 - 1.97 1.3943 times
Fri 08 May 2026 1.55 (-11.43%) 1.70 1.53 - 1.78 1.2152 times
Wed 06 May 2026 1.75 (-2.23%) 1.78 1.57 - 1.78 0.4675 times
Fri 01 May 2026 1.79 (8.48%) 1.74 1.48 - 1.80 0.9521 times
Fri 24 April 2026 1.65 (-2.94%) 1.69 1.49 - 1.74 0.4128 times
Fri 17 April 2026 1.70 (23.19%) 1.45 1.31 - 1.75 1.3245 times

weekly chart StarboardValue

Monthly price and charts StarboardValue

Strong monthly Stock price targets for StarboardValue SVACW are 1.69 and 2.12

Monthly Target 11.33
Monthly Target 21.61
Monthly Target 31.7633333333333
Monthly Target 42.04
Monthly Target 52.19

Monthly price and volumes Starboard Value

Date Closing Open Range Volume
Thu 18 June 2026 1.88 (4.44%) 1.80 1.49 - 1.92 0.4602 times
Fri 29 May 2026 1.80 (2.27%) 1.76 1.53 - 1.97 0.693 times
Thu 30 April 2026 1.76 (69.23%) 1.00 1.00 - 1.80 0.5534 times
Tue 31 March 2026 1.04 (-17.46%) 1.28 0.96 - 1.50 0.8606 times
Fri 27 February 2026 1.26 (-16%) 1.50 1.11 - 1.57 1.0235 times
Fri 30 January 2026 1.50 (141.94%) 0.61 0.52 - 2.84 4.9974 times
Wed 31 December 2025 0.62 (-8.82%) 0.70 0.61 - 0.84 0.2568 times
Fri 28 November 2025 0.68 (-24.44%) 0.78 0.65 - 0.92 0.0979 times
Fri 31 October 2025 0.90 (28.57%) 0.76 0.67 - 1.05 1.0469 times
Tue 30 September 2025 0.70 (-65%) 0.99 0.70 - 1.00 0.0104 times
Thu 29 July 2021 2.00 (-1.48%) 2.05 1.85 - 2.49 1.7716 times

monthly chart StarboardValue

DMA SMA EMA moving averages of Starboard Value SVACW

DMA (daily moving average) of Starboard Value SVACW

DMA period DMA value
5 day DMA 1.8
12 day DMA 1.76
20 day DMA 1.77
35 day DMA 1.75
50 day DMA 1.7
100 day DMA 1.49
150 day DMA 1.26
200 day DMA 1.4

EMA (exponential moving average) of Starboard Value SVACW

EMA period EMA current EMA prev EMA prev2
5 day EMA1.811.781.73
12 day EMA1.781.761.74
20 day EMA1.771.761.75
35 day EMA1.711.71.69
50 day EMA1.651.641.63

SMA (simple moving average) of Starboard Value SVACW

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.791.78
12 day SMA1.761.751.75
20 day SMA1.771.771.77
35 day SMA1.751.741.73
50 day SMA1.71.681.66
100 day SMA1.491.51.5
150 day SMA1.261.261.25
200 day SMA1.41.41.4
Back to top | Use Dark Theme