Login or Join
HomepageStarboardValue SVACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starboard Value SVACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StarboardValue
Strong Daily Stock price targets for StarboardValue SVACU are 11.06 and 11.17
| Daily Target 1 | 10.96 |
| Daily Target 2 | 11.04 |
| Daily Target 3 | 11.073333333333 |
| Daily Target 4 | 11.15 |
| Daily Target 5 | 11.18 |
Daily price and volume Starboard Value
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.11 (2.68%) | 11.03 | 11.00 - 11.11 | 0.0333 times | Tue 16 June 2026 | 10.82 (-3.57%) | 10.82 | 10.81 - 10.83 | 9.3681 times | Mon 15 June 2026 | 11.22 (1.91%) | 11.22 | 11.22 - 11.22 | 0.0222 times | Fri 12 June 2026 | 11.01 (-2.05%) | 11.01 | 11.01 - 11.03 | 0.0665 times | Thu 11 June 2026 | 11.24 (-0.09%) | 11.01 | 11.01 - 11.24 | 0.0443 times | Wed 10 June 2026 | 11.25 (-0.27%) | 11.25 | 11.25 - 11.25 | 0.0222 times | Mon 08 June 2026 | 11.28 (-0.09%) | 11.28 | 11.28 - 11.28 | 0.0333 times | Fri 05 June 2026 | 11.29 (0.44%) | 11.29 | 11.29 - 11.29 | 0.0222 times | Tue 02 June 2026 | 11.24 (-0.27%) | 11.24 | 11.24 - 11.24 | 0.3769 times | Thu 28 May 2026 | 11.27 (1.08%) | 11.27 | 11.27 - 11.27 | 0.0111 times | Wed 27 May 2026 | 11.15 (-0.89%) | 11.15 | 11.15 - 11.15 | 0.1441 times |
Weekly price and charts StarboardValue
Strong weekly Stock price targets for StarboardValue SVACU are 10.76 and 11.17
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 11.046666666667 |
| Weekly Target 4 | 11.28 |
| Weekly Target 5 | 11.46 |
Weekly price and volumes for Starboard Value
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.11 (0.91%) | 11.22 | 10.81 - 11.22 | 4.6218 times | Fri 12 June 2026 | 11.01 (-2.48%) | 11.28 | 11.01 - 11.28 | 0.0816 times | Fri 05 June 2026 | 11.29 (0.18%) | 11.24 | 11.24 - 11.29 | 0.1957 times | Thu 28 May 2026 | 11.27 (0.18%) | 11.15 | 11.15 - 11.27 | 0.0761 times | Fri 22 May 2026 | 11.25 (4.46%) | 10.90 | 10.77 - 12.60 | 4.453 times | Thu 07 May 2026 | 10.77 (-1.19%) | 11.09 | 10.77 - 11.09 | 0.0652 times | Mon 20 April 2026 | 10.90 (-0.91%) | 11.09 | 10.90 - 11.09 | 0.0109 times | Fri 17 April 2026 | 11.00 (3.48%) | 10.66 | 10.60 - 11.00 | 0.2447 times | Wed 08 April 2026 | 10.63 (1.72%) | 10.45 | 10.34 - 10.63 | 0.0652 times | Fri 20 March 2026 | 10.45 (-1.42%) | 10.60 | 10.30 - 10.66 | 0.1857 times | Thu 12 March 2026 | 10.60 (0%) | 10.57 | 10.55 - 10.60 | 0.0979 times |
Monthly price and charts StarboardValue
Strong monthly Stock price targets for StarboardValue SVACU are 10.72 and 11.2
| Monthly Target 1 | 10.59 |
| Monthly Target 2 | 10.85 |
| Monthly Target 3 | 11.07 |
| Monthly Target 4 | 11.33 |
| Monthly Target 5 | 11.55 |
Monthly price and volumes Starboard Value
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.11 (-1.42%) | 11.24 | 10.81 - 11.29 | 0.0764 times | Thu 28 May 2026 | 11.27 (3.39%) | 11.09 | 10.77 - 12.60 | 0.0716 times | Mon 20 April 2026 | 10.90 (4.51%) | 10.63 | 10.60 - 11.09 | 0.0042 times | Mon 30 March 2026 | 10.43 (-1.7%) | 10.65 | 10.30 - 10.68 | 0.0386 times | Fri 27 February 2026 | 10.61 (-6.11%) | 11.25 | 10.48 - 11.86 | 0.0437 times | Thu 29 January 2026 | 11.30 (9.71%) | 10.35 | 10.30 - 13.50 | 0.529 times | Wed 31 December 2025 | 10.30 (-2.18%) | 10.53 | 10.12 - 10.53 | 0.0375 times | Fri 28 November 2025 | 10.53 (-1.4%) | 10.45 | 10.41 - 10.59 | 0.0219 times | Fri 31 October 2025 | 10.68 (3.89%) | 10.35 | 10.27 - 10.87 | 0.5094 times | Tue 30 September 2025 | 10.28 (3.94%) | 10.01 | 10.00 - 10.52 | 8.6678 times | Thu 29 July 2021 | 9.89 (-4.26%) | 10.42 | 9.83 - 10.45 | 0.344 times |
Indicator Analysis of StarboardValue
Please login to view indicator analysis. or View indicator analysis of StarboardValue SVACU on MunafaSutra.com for free
DMA SMA EMA moving averages of Starboard Value SVACU
DMA (daily moving average) of Starboard Value SVACU
| DMA period | DMA value |
| 5 day DMA | 11.08 |
| 12 day DMA | 11.18 |
| 20 day DMA | 11.08 |
| 35 day DMA | 10.88 |
| 50 day DMA | 10.92 |
| 100 day DMA | 10.79 |
| 150 day DMA | 10.61 |
| 200 day DMA | 10.51 |
EMA (exponential moving average) of Starboard Value SVACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 11.06 | 11.18 |
| 12 day EMA | 11.1 | 11.1 | 11.15 |
| 20 day EMA | 11.06 | 11.06 | 11.08 |
| 35 day EMA | 11.05 | 11.05 | 11.06 |
| 50 day EMA | 10.99 | 10.99 | 11 |
SMA (simple moving average) of Starboard Value SVACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.08 | 11.11 | 11.2 |
| 12 day SMA | 11.18 | 11.18 | 11.18 |
| 20 day SMA | 11.08 | 11.07 | 11.07 |
| 35 day SMA | 10.88 | 10.86 | 10.86 |
| 50 day SMA | 10.92 | 10.92 | 10.94 |
| 100 day SMA | 10.79 | 10.78 | 10.78 |
| 150 day SMA | 10.61 | 10.6 | 10.6 |
| 200 day SMA | 10.51 | 10.5 | 10.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.