Login or Join
HomepageStarboardValue SVACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starboard Value SVACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StarboardValue
Strong Daily Stock price targets for StarboardValue SVACU are 11.09 and 11.09
| Daily Target 1 | 11.09 |
| Daily Target 2 | 11.09 |
| Daily Target 3 | 11.09 |
| Daily Target 4 | 11.09 |
| Daily Target 5 | 11.09 |
Daily price and volume Starboard Value
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.09 (1.74%) | 11.09 | 11.09 - 11.09 | 0.1494 times | Mon 20 April 2026 | 10.90 (-0.91%) | 11.09 | 10.90 - 11.09 | 0.2988 times | Fri 17 April 2026 | 11.00 (0.92%) | 11.00 | 11.00 - 11.00 | 0.747 times | Thu 16 April 2026 | 10.90 (0.46%) | 10.90 | 10.90 - 10.90 | 0.747 times | Wed 15 April 2026 | 10.85 (0%) | 10.85 | 10.85 - 10.85 | 0.747 times | Tue 14 April 2026 | 10.85 (1.88%) | 10.77 | 10.70 - 10.85 | 2.9882 times | Mon 13 April 2026 | 10.65 (0.19%) | 10.66 | 10.60 - 10.66 | 1.4941 times | Wed 08 April 2026 | 10.63 (1.92%) | 10.63 | 10.63 - 10.63 | 0.4482 times | Mon 30 March 2026 | 10.43 (-0.19%) | 10.45 | 10.34 - 10.45 | 1.3447 times | Fri 20 March 2026 | 10.45 (1.46%) | 10.45 | 10.45 - 10.45 | 1.0354 times | Thu 19 March 2026 | 10.30 (-3.01%) | 10.55 | 10.30 - 10.55 | 1.8258 times |
Weekly price and charts StarboardValue
Strong weekly Stock price targets for StarboardValue SVACU are 11.09 and 11.09
| Weekly Target 1 | 11.09 |
| Weekly Target 2 | 11.09 |
| Weekly Target 3 | 11.09 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.09 |
Weekly price and volumes for Starboard Value
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.09 (1.74%) | 11.09 | 11.09 - 11.09 | 0.0166 times | Mon 20 April 2026 | 10.90 (-0.91%) | 11.09 | 10.90 - 11.09 | 0.0333 times | Fri 17 April 2026 | 11.00 (3.48%) | 10.66 | 10.60 - 11.00 | 0.7486 times | Wed 08 April 2026 | 10.63 (1.72%) | 10.45 | 10.34 - 10.63 | 0.1996 times | Fri 20 March 2026 | 10.45 (-1.42%) | 10.60 | 10.30 - 10.66 | 0.5681 times | Thu 12 March 2026 | 10.60 (0%) | 10.57 | 10.55 - 10.60 | 0.2994 times | Fri 06 March 2026 | 10.60 (-0.09%) | 10.65 | 10.50 - 10.68 | 6.5541 times | Fri 27 February 2026 | 10.61 (-7.42%) | 11.30 | 10.61 - 11.30 | 1.4805 times | Thu 19 February 2026 | 11.46 (2.32%) | 11.46 | 11.46 - 11.46 | 0.0333 times | Fri 13 February 2026 | 11.20 (0%) | 11.47 | 11.20 - 11.47 | 0.0665 times | Fri 13 February 2026 | 11.20 (6.87%) | 10.76 | 10.76 - 11.79 | 1.7799 times |
Monthly price and charts StarboardValue
Strong monthly Stock price targets for StarboardValue SVACU are 11.09 and 11.09
| Monthly Target 1 | 11.09 |
| Monthly Target 2 | 11.09 |
| Monthly Target 3 | 11.09 |
| Monthly Target 4 | 11.09 |
| Monthly Target 5 | 11.09 |
Monthly price and volumes Starboard Value
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.09 (1.74%) | 11.09 | 11.09 - 11.09 | 0.0001 times | Mon 20 April 2026 | 10.90 (4.51%) | 10.63 | 10.60 - 11.09 | 0.0042 times | Mon 30 March 2026 | 10.43 (-1.7%) | 10.65 | 10.30 - 10.68 | 0.0378 times | Fri 27 February 2026 | 10.61 (-6.11%) | 11.25 | 10.48 - 11.86 | 0.0429 times | Thu 29 January 2026 | 11.30 (9.71%) | 10.35 | 10.30 - 13.50 | 0.5188 times | Wed 31 December 2025 | 10.30 (-2.18%) | 10.53 | 10.12 - 10.53 | 0.0367 times | Fri 28 November 2025 | 10.53 (-1.4%) | 10.45 | 10.41 - 10.59 | 0.0214 times | Fri 31 October 2025 | 10.68 (3.89%) | 10.35 | 10.27 - 10.87 | 0.4996 times | Tue 30 September 2025 | 10.28 (3.94%) | 10.01 | 10.00 - 10.52 | 8.5011 times | Thu 29 July 2021 | 9.89 (-4.26%) | 10.42 | 9.83 - 10.45 | 0.3374 times | Wed 30 June 2021 | 10.33 (1.47%) | 10.18 | 10.15 - 10.45 | 0.226 times |
Indicator Analysis of StarboardValue
Please login to view indicator analysis. or View indicator analysis of StarboardValue SVACU on MunafaSutra.com for free
DMA SMA EMA moving averages of Starboard Value SVACU
DMA (daily moving average) of Starboard Value SVACU
| DMA period | DMA value |
| 5 day DMA | 10.95 |
| 12 day DMA | 10.72 |
| 20 day DMA | 10.68 |
| 35 day DMA | 10.85 |
| 50 day DMA | 10.86 |
| 100 day DMA | 10.65 |
| 150 day DMA | 10.52 |
| 200 day DMA | 10.43 |
EMA (exponential moving average) of Starboard Value SVACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.94 | 10.87 | 10.85 |
| 12 day EMA | 10.82 | 10.77 | 10.75 |
| 20 day EMA | 10.8 | 10.77 | 10.76 |
| 35 day EMA | 10.78 | 10.76 | 10.75 |
| 50 day EMA | 10.82 | 10.81 | 10.81 |
SMA (simple moving average) of Starboard Value SVACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.95 | 10.9 | 10.85 |
| 12 day SMA | 10.72 | 10.68 | 10.66 |
| 20 day SMA | 10.68 | 10.66 | 10.64 |
| 35 day SMA | 10.85 | 10.86 | 10.88 |
| 50 day SMA | 10.86 | 10.84 | 10.83 |
| 100 day SMA | 10.65 | 10.64 | 10.63 |
| 150 day SMA | 10.52 | 10.51 | 10.51 |
| 200 day SMA | 10.43 | 10.43 | 10.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.