Login or Join
HomepageStarboardValue SVAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starboard Value SVAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StarboardValue
Strong Daily Stock price targets for StarboardValue SVAC are 10.04 and 10.19
| Daily Target 1 | 10.01 |
| Daily Target 2 | 10.06 |
| Daily Target 3 | 10.156666666667 |
| Daily Target 4 | 10.21 |
| Daily Target 5 | 10.31 |
Daily price and volume Starboard Value
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.12 (-0.78%) | 10.25 | 10.10 - 10.25 | 4.2999 times | Thu 15 January 2026 | 10.20 (-0.49%) | 10.27 | 10.20 - 10.27 | 0.3325 times | Wed 14 January 2026 | 10.25 (-0.29%) | 10.29 | 10.24 - 10.35 | 1.6853 times | Tue 13 January 2026 | 10.28 (0.29%) | 10.25 | 10.25 - 10.30 | 0.3635 times | Mon 12 January 2026 | 10.25 (0.29%) | 10.25 | 10.25 - 10.25 | 0.4234 times | Fri 09 January 2026 | 10.22 (0.49%) | 10.20 | 10.15 - 10.25 | 0.6753 times | Tue 06 January 2026 | 10.17 (0.69%) | 10.15 | 10.15 - 10.17 | 0.031 times | Fri 02 January 2026 | 10.10 (-1.08%) | 10.17 | 10.10 - 10.17 | 2.1458 times | Wed 31 December 2025 | 10.21 (0.59%) | 10.21 | 10.21 - 10.21 | 0.0248 times | Tue 30 December 2025 | 10.15 (-0.78%) | 10.15 | 10.15 - 10.15 | 0.0186 times | Mon 29 December 2025 | 10.23 (0%) | 10.23 | 10.23 - 10.23 | 0.1115 times |
Weekly price and charts StarboardValue
Strong weekly Stock price targets for StarboardValue SVAC are 9.99 and 10.24
| Weekly Target 1 | 9.94 |
| Weekly Target 2 | 10.03 |
| Weekly Target 3 | 10.19 |
| Weekly Target 4 | 10.28 |
| Weekly Target 5 | 10.44 |
Weekly price and volumes for Starboard Value
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.12 (-0.98%) | 10.25 | 10.10 - 10.35 | 2.7906 times | Fri 09 January 2026 | 10.22 (1.19%) | 10.15 | 10.15 - 10.25 | 0.2774 times | Fri 02 January 2026 | 10.10 (-1.27%) | 10.23 | 10.10 - 10.23 | 0.9037 times | Fri 26 December 2025 | 10.23 (-0.87%) | 10.23 | 10.23 - 10.32 | 0.249 times | Fri 19 December 2025 | 10.32 (0.39%) | 10.30 | 10.15 - 10.32 | 0.6328 times | Fri 12 December 2025 | 10.28 (0.19%) | 10.26 | 10.25 - 10.34 | 0.6165 times | Fri 05 December 2025 | 10.26 (-1.35%) | 10.25 | 10.25 - 10.45 | 1.1106 times | Wed 26 November 2025 | 10.40 (1.17%) | 10.24 | 10.24 - 10.45 | 0.2847 times | Fri 21 November 2025 | 10.28 (-0.19%) | 10.25 | 10.24 - 10.35 | 2.4272 times | Fri 14 November 2025 | 10.30 (-1.15%) | 10.40 | 10.25 - 10.40 | 0.7074 times | Fri 07 November 2025 | 10.42 (-0.57%) | 10.48 | 10.25 - 10.60 | 0.5881 times |
Monthly price and charts StarboardValue
Strong monthly Stock price targets for StarboardValue SVAC are 9.99 and 10.24
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 10.03 |
| Monthly Target 3 | 10.19 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 10.44 |
Monthly price and volumes Starboard Value
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.12 (-0.88%) | 10.17 | 10.10 - 10.35 | 0.0766 times | Wed 31 December 2025 | 10.21 (-1.83%) | 10.25 | 10.15 - 10.45 | 0.0523 times | Wed 26 November 2025 | 10.40 (-0.76%) | 10.48 | 10.24 - 10.60 | 0.0785 times | Fri 31 October 2025 | 10.48 (3.76%) | 10.08 | 10.06 - 10.89 | 0.2925 times | Tue 30 September 2025 | 10.10 (5.76%) | 10.05 | 10.03 - 10.14 | 0.0037 times | Thu 29 July 2021 | 9.55 (-4.5%) | 10.00 | 9.53 - 10.11 | 2.0182 times | Wed 30 June 2021 | 10.00 (0.91%) | 9.91 | 9.89 - 10.10 | 1.5989 times | Fri 28 May 2021 | 9.91 (-0.6%) | 9.99 | 9.87 - 10.00 | 1.2751 times | Fri 30 April 2021 | 9.97 (0.4%) | 9.95 | 9.86 - 10.06 | 1.387 times | Wed 31 March 2021 | 9.93 (-2.74%) | 10.30 | 9.74 - 10.32 | 3.217 times | Fri 26 February 2021 | 10.21 (-2.76%) | 10.80 | 10.10 - 12.00 | 4.256 times |
Indicator Analysis of StarboardValue
Please login to view indicator analysis. or View indicator analysis of StarboardValue SVAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Starboard Value SVAC
DMA (daily moving average) of Starboard Value SVAC
| DMA period | DMA value |
| 5 day DMA | 10.22 |
| 12 day DMA | 10.2 |
| 20 day DMA | 10.23 |
| 35 day DMA | 10.26 |
| 50 day DMA | 10.3 |
| 100 day DMA | 10.21 |
| 150 day DMA | 10.12 |
| 200 day DMA | 10.18 |
EMA (exponential moving average) of Starboard Value SVAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.19 | 10.23 | 10.24 |
| 12 day EMA | 10.21 | 10.23 | 10.23 |
| 20 day EMA | 10.22 | 10.23 | 10.23 |
| 35 day EMA | 10.26 | 10.27 | 10.27 |
| 50 day EMA | 10.31 | 10.32 | 10.33 |
SMA (simple moving average) of Starboard Value SVAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.22 | 10.24 | 10.23 |
| 12 day SMA | 10.2 | 10.21 | 10.21 |
| 20 day SMA | 10.23 | 10.24 | 10.24 |
| 35 day SMA | 10.26 | 10.27 | 10.27 |
| 50 day SMA | 10.3 | 10.31 | 10.32 |
| 100 day SMA | 10.21 | 10.21 | 10.21 |
| 150 day SMA | 10.12 | 10.12 | 10.12 |
| 200 day SMA | 10.18 | 10.18 | 10.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.