Login or Join
HomepageStarboardValue SVAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starboard Value SVAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StarboardValue
Strong Daily Stock price targets for StarboardValue SVAC are 10.58 and 10.79
| Daily Target 1 | 10.41 |
| Daily Target 2 | 10.53 |
| Daily Target 3 | 10.616666666667 |
| Daily Target 4 | 10.74 |
| Daily Target 5 | 10.83 |
Daily price and volume Starboard Value
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.66 (0.85%) | 10.62 | 10.49 - 10.70 | 3.294 times | Thu 28 May 2026 | 10.57 (0.09%) | 10.62 | 10.56 - 10.62 | 0.1541 times | Wed 27 May 2026 | 10.56 (-0.47%) | 10.64 | 10.56 - 10.65 | 0.2975 times | Tue 26 May 2026 | 10.61 (0.47%) | 10.59 | 10.56 - 10.65 | 1.3751 times | Fri 22 May 2026 | 10.56 (0.28%) | 10.50 | 10.50 - 10.65 | 1.0365 times | Thu 21 May 2026 | 10.53 (-0.19%) | 10.55 | 10.52 - 10.55 | 0.3897 times | Wed 20 May 2026 | 10.55 (0.48%) | 10.50 | 10.43 - 10.55 | 0.5388 times | Tue 19 May 2026 | 10.50 (0%) | 10.50 | 10.43 - 10.54 | 0.5618 times | Mon 18 May 2026 | 10.50 (-0.19%) | 10.52 | 10.50 - 10.56 | 1.4464 times | Fri 15 May 2026 | 10.52 (0.57%) | 10.53 | 10.46 - 10.57 | 0.9061 times | Thu 14 May 2026 | 10.46 (0.1%) | 10.43 | 10.43 - 10.54 | 0.5078 times |
Weekly price and charts StarboardValue
Strong weekly Stock price targets for StarboardValue SVAC are 10.58 and 10.79
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 10.616666666667 |
| Weekly Target 4 | 10.74 |
| Weekly Target 5 | 10.83 |
Weekly price and volumes for Starboard Value
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.66 (0.95%) | 10.59 | 10.49 - 10.70 | 0.9863 times | Fri 22 May 2026 | 10.56 (0.38%) | 10.52 | 10.43 - 10.65 | 0.7653 times | Fri 15 May 2026 | 10.52 (0.67%) | 10.48 | 10.22 - 10.58 | 0.7914 times | Fri 08 May 2026 | 10.45 (-0.19%) | 10.42 | 10.39 - 10.50 | 0.3597 times | Wed 06 May 2026 | 10.47 (1.06%) | 10.38 | 10.32 - 10.50 | 1.0987 times | Fri 01 May 2026 | 10.36 (-0.19%) | 10.35 | 10.32 - 10.52 | 1.0637 times | Fri 24 April 2026 | 10.38 (-0.76%) | 10.45 | 10.28 - 10.59 | 1.4656 times | Fri 17 April 2026 | 10.46 (2.85%) | 10.17 | 10.16 - 10.54 | 1.9545 times | Fri 10 April 2026 | 10.17 (0.1%) | 10.17 | 10.14 - 10.17 | 1.2484 times | Thu 02 April 2026 | 10.16 (0%) | 10.17 | 10.14 - 10.18 | 0.2665 times | Fri 27 March 2026 | 10.16 (-0.1%) | 10.19 | 10.15 - 10.25 | 0.9104 times |
Monthly price and charts StarboardValue
Strong monthly Stock price targets for StarboardValue SVAC are 10.44 and 10.92
| Monthly Target 1 | 10.05 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 10.526666666667 |
| Monthly Target 4 | 10.83 |
| Monthly Target 5 | 11.01 |
Monthly price and volumes Starboard Value
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.66 (2.8%) | 10.40 | 10.22 - 10.70 | 0.6922 times | Thu 30 April 2026 | 10.37 (2.07%) | 10.17 | 10.14 - 10.59 | 0.9775 times | Tue 31 March 2026 | 10.16 (-2.68%) | 10.47 | 10.14 - 10.48 | 0.4651 times | Fri 27 February 2026 | 10.44 (-3.33%) | 10.77 | 10.30 - 10.88 | 0.6772 times | Fri 30 January 2026 | 10.80 (5.78%) | 10.17 | 10.06 - 12.00 | 3.5843 times | Wed 31 December 2025 | 10.21 (-1.83%) | 10.25 | 10.15 - 10.45 | 0.0771 times | Wed 26 November 2025 | 10.40 (-0.76%) | 10.48 | 10.24 - 10.60 | 0.1157 times | Fri 31 October 2025 | 10.48 (3.76%) | 10.08 | 10.06 - 10.89 | 0.431 times | Tue 30 September 2025 | 10.10 (5.76%) | 10.05 | 10.03 - 10.14 | 0.0055 times | Thu 29 July 2021 | 9.55 (-4.5%) | 10.00 | 9.53 - 10.11 | 2.9743 times | Wed 30 June 2021 | 10.00 (0.91%) | 9.91 | 9.89 - 10.10 | 2.3565 times |
Indicator Analysis of StarboardValue
Please login to view indicator analysis. or View indicator analysis of StarboardValue SVAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Starboard Value SVAC
DMA (daily moving average) of Starboard Value SVAC
| DMA period | DMA value |
| 5 day DMA | 10.59 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.5 |
| 35 day DMA | 10.46 |
| 50 day DMA | 10.37 |
| 100 day DMA | 10.42 |
| 150 day DMA | 10.4 |
| 200 day DMA | 10.31 |
EMA (exponential moving average) of Starboard Value SVAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.56 | 10.56 |
| 12 day EMA | 10.55 | 10.53 | 10.52 |
| 20 day EMA | 10.52 | 10.5 | 10.49 |
| 35 day EMA | 10.46 | 10.45 | 10.44 |
| 50 day EMA | 10.38 | 10.37 | 10.36 |
SMA (simple moving average) of Starboard Value SVAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.59 | 10.57 | 10.56 |
| 12 day SMA | 10.54 | 10.52 | 10.51 |
| 20 day SMA | 10.5 | 10.49 | 10.48 |
| 35 day SMA | 10.46 | 10.44 | 10.43 |
| 50 day SMA | 10.37 | 10.36 | 10.35 |
| 100 day SMA | 10.42 | 10.42 | 10.41 |
| 150 day SMA | 10.4 | 10.39 | 10.39 |
| 200 day SMA | 10.31 | 10.31 | 10.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.