Login or Join
HomepageIsharesEsg SUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg SUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg SUSL are 121.62 and 123
| Daily Target 1 | 120.5 |
| Daily Target 2 | 121.36 |
| Daily Target 3 | 121.88 |
| Daily Target 4 | 122.74 |
| Daily Target 5 | 123.26 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 122.22 (2.4%) | 121.22 | 121.02 - 122.40 | 0.6135 times | Thu 05 February 2026 | 119.35 (-1.49%) | 119.68 | 119.08 - 120.33 | 1.2433 times | Wed 04 February 2026 | 121.15 (-0.35%) | 121.92 | 120.39 - 121.92 | 0.8474 times | Tue 03 February 2026 | 121.57 (-1.36%) | 123.24 | 120.98 - 123.24 | 4.5835 times | Mon 02 February 2026 | 123.25 (0.2%) | 122.50 | 122.50 - 123.62 | 0.1805 times | Fri 30 January 2026 | 123.01 (-0.36%) | 123.02 | 122.59 - 123.46 | 0.8186 times | Thu 29 January 2026 | 123.45 (-1%) | 124.03 | 122.27 - 124.03 | 0.2442 times | Wed 28 January 2026 | 124.70 (0.36%) | 124.73 | 124.50 - 124.91 | 0.478 times | Tue 27 January 2026 | 124.25 (0.35%) | 124.22 | 124.22 - 124.50 | 0.2216 times | Mon 26 January 2026 | 123.82 (0.23%) | 123.44 | 123.44 - 124.03 | 0.7694 times | Fri 23 January 2026 | 123.54 (0.11%) | 123.57 | 123.41 - 123.84 | 2.0866 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg SUSL are 118.38 and 122.92
| Weekly Target 1 | 117.1 |
| Weekly Target 2 | 119.66 |
| Weekly Target 3 | 121.64 |
| Weekly Target 4 | 124.2 |
| Weekly Target 5 | 126.18 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 122.22 (-0.64%) | 122.50 | 119.08 - 123.62 | 2.471 times | Fri 30 January 2026 | 123.01 (-0.43%) | 123.44 | 122.27 - 124.91 | 0.8377 times | Fri 23 January 2026 | 123.54 (0.25%) | 121.44 | 120.70 - 123.84 | 1.6258 times | Fri 16 January 2026 | 123.23 (-0.32%) | 122.91 | 122.39 - 123.95 | 1.6122 times | Fri 09 January 2026 | 123.63 (1.86%) | 122.07 | 122.07 - 123.83 | 0.8676 times | Fri 02 January 2026 | 121.37 (-1.29%) | 122.43 | 120.94 - 122.56 | 0.2451 times | Fri 26 December 2025 | 122.95 (1.66%) | 121.70 | 121.50 - 123.21 | 0.5336 times | Fri 19 December 2025 | 120.94 (0.25%) | 121.30 | 118.70 - 121.49 | 0.7236 times | Fri 12 December 2025 | 120.64 (-0.54%) | 121.34 | 120.29 - 121.99 | 0.448 times | Fri 05 December 2025 | 121.29 (0.72%) | 119.68 | 119.68 - 121.48 | 0.6354 times | Fri 28 November 2025 | 120.42 (3.07%) | 117.72 | 117.64 - 120.51 | 1.3088 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg SUSL are 118.38 and 122.92
| Monthly Target 1 | 117.1 |
| Monthly Target 2 | 119.66 |
| Monthly Target 3 | 121.64 |
| Monthly Target 4 | 124.2 |
| Monthly Target 5 | 126.18 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 122.22 (-0.64%) | 122.50 | 119.08 - 123.62 | 0.695 times | Fri 30 January 2026 | 123.01 (1.43%) | 121.94 | 120.70 - 124.91 | 1.4094 times | Wed 31 December 2025 | 121.27 (0.71%) | 119.68 | 118.70 - 123.21 | 0.7084 times | Fri 28 November 2025 | 120.42 (-0.52%) | 119.88 | 115.53 - 121.37 | 0.8594 times | Fri 31 October 2025 | 121.05 (3.43%) | 116.58 | 115.02 - 122.36 | 1.8324 times | Tue 30 September 2025 | 117.04 (3.69%) | 111.78 | 111.05 - 117.04 | 0.6181 times | Fri 29 August 2025 | 112.87 (1.41%) | 110.27 | 109.43 - 113.80 | 1.9728 times | Thu 31 July 2025 | 111.30 (2.72%) | 107.87 | 107.86 - 112.94 | 0.5271 times | Mon 30 June 2025 | 108.35 (4.6%) | 103.05 | 103.02 - 108.51 | 0.5973 times | Fri 30 May 2025 | 103.59 (8.29%) | 97.08 | 96.54 - 104.79 | 0.7802 times | Wed 30 April 2025 | 95.66 (-0.16%) | 95.39 | 83.45 - 97.13 | 1.6083 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg SUSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg SUSL
DMA (daily moving average) of Ishares Esg SUSL
| DMA period | DMA value |
| 5 day DMA | 121.51 |
| 12 day DMA | 122.81 |
| 20 day DMA | 122.88 |
| 35 day DMA | 122.45 |
| 50 day DMA | 121.91 |
| 100 day DMA | 119.91 |
| 150 day DMA | 117.23 |
| 200 day DMA | 113.5 |
EMA (exponential moving average) of Ishares Esg SUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.6 | 121.29 | 122.26 |
| 12 day EMA | 122.24 | 122.24 | 122.77 |
| 20 day EMA | 122.38 | 122.4 | 122.72 |
| 35 day EMA | 122.04 | 122.03 | 122.19 |
| 50 day EMA | 121.46 | 121.43 | 121.52 |
SMA (simple moving average) of Ishares Esg SUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.51 | 121.67 | 122.49 |
| 12 day SMA | 122.81 | 122.84 | 122.95 |
| 20 day SMA | 122.88 | 122.92 | 123.1 |
| 35 day SMA | 122.45 | 122.39 | 122.44 |
| 50 day SMA | 121.91 | 121.83 | 121.78 |
| 100 day SMA | 119.91 | 119.84 | 119.79 |
| 150 day SMA | 117.23 | 117.14 | 117.07 |
| 200 day SMA | 113.5 | 113.35 | 113.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.