IsharesEsg SUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg SUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesEsg

Strong Daily Stock price targets for IsharesEsg SUSL are 133.01 and 133.83

Daily Target 1132.34
Daily Target 2132.86
Daily Target 3133.15666666667
Daily Target 4133.68
Daily Target 5133.98

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Fri 10 July 2026 133.39 (0.63%) 132.89 132.63 - 133.45 0.9657 times
Thu 09 July 2026 132.55 (0.49%) 132.13 132.02 - 132.57 0.2579 times
Wed 08 July 2026 131.90 (-0.51%) 131.61 131.00 - 131.96 0.4379 times
Tue 07 July 2026 132.57 (-0.41%) 132.86 132.25 - 132.93 1.7146 times
Mon 06 July 2026 133.11 (0.65%) 132.41 132.40 - 133.25 1.6725 times
Thu 02 July 2026 132.25 (-0.23%) 132.95 131.23 - 133.24 1.486 times
Wed 01 July 2026 132.55 (-0.16%) 132.29 132.29 - 133.04 1.6425 times
Tue 30 June 2026 132.76 (0.83%) 131.89 131.58 - 132.95 0.9746 times
Mon 29 June 2026 131.67 (1.5%) 130.36 130.13 - 131.73 0.2948 times
Fri 26 June 2026 129.72 (0.15%) 129.32 129.32 - 130.38 0.5535 times
Thu 25 June 2026 129.53 (0.19%) 130.25 129.20 - 130.25 7.021 times

Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg SUSL are 132.2 and 134.65

Weekly Target 1130.16
Weekly Target 2131.78
Weekly Target 3132.61333333333
Weekly Target 4134.23
Weekly Target 5135.06

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Fri 10 July 2026 133.39 (0.86%) 132.41 131.00 - 133.45 0.7656 times
Thu 02 July 2026 132.25 (1.95%) 130.36 130.13 - 133.24 0.6669 times
Fri 26 June 2026 129.72 (-1.7%) 131.50 129.04 - 131.94 1.4615 times
Thu 18 June 2026 131.97 (0.49%) 133.01 130.63 - 133.78 0.3813 times
Fri 12 June 2026 131.32 (0.54%) 130.96 128.45 - 132.20 1.54 times
Fri 05 June 2026 130.62 (-1.73%) 132.92 130.24 - 134.27 1.0118 times
Fri 29 May 2026 132.92 (1%) 132.46 131.96 - 133.51 0.6021 times
Fri 22 May 2026 131.61 (0.53%) 131.11 129.65 - 132.23 0.6706 times
Fri 15 May 2026 130.92 (0.08%) 130.33 129.63 - 133.06 1.8739 times
Fri 08 May 2026 130.82 (0.62%) 128.59 128.59 - 130.95 1.0264 times
Wed 06 May 2026 130.02 (2.17%) 127.26 126.00 - 130.15 1.2927 times

weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg SUSL are 132.2 and 134.65

Monthly Target 1130.16
Monthly Target 2131.78
Monthly Target 3132.61333333333
Monthly Target 4134.23
Monthly Target 5135.06

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Fri 10 July 2026 133.39 (0.47%) 132.29 131.00 - 133.45 0.2294 times
Tue 30 June 2026 132.76 (-0.12%) 132.92 128.45 - 134.27 0.8486 times
Fri 29 May 2026 132.92 (4.63%) 127.55 126.00 - 133.51 1.0606 times
Thu 30 April 2026 127.04 (11.83%) 114.50 113.09 - 127.11 1.013 times
Tue 31 March 2026 113.60 (-5.86%) 119.35 109.85 - 121.21 1.1294 times
Fri 27 February 2026 120.67 (-1.9%) 122.50 119.08 - 123.62 1.468 times
Fri 30 January 2026 123.01 (1.43%) 121.94 120.70 - 124.91 1.2457 times
Wed 31 December 2025 121.27 (0.71%) 119.68 118.70 - 123.21 0.6261 times
Fri 28 November 2025 120.42 (-0.52%) 119.88 115.53 - 121.37 0.7596 times
Fri 31 October 2025 121.05 (3.43%) 116.58 115.02 - 122.36 1.6196 times
Tue 30 September 2025 117.04 (3.69%) 111.78 111.05 - 117.04 0.5463 times

monthly chart IsharesEsg

DMA SMA EMA moving averages of Ishares Esg SUSL

DMA (daily moving average) of Ishares Esg SUSL

DMA period DMA value
5 day DMA 132.7
12 day DMA 131.77
20 day DMA 131.61
35 day DMA 131.76
50 day DMA 131.16
100 day DMA 125.19
150 day DMA 124.16
200 day DMA 122.73

EMA (exponential moving average) of Ishares Esg SUSL

EMA period EMA current EMA prev EMA prev2
5 day EMA132.68132.33132.22
12 day EMA132.15131.93131.82
20 day EMA131.82131.66131.57
35 day EMA131.26131.13131.05
50 day EMA130.84130.74130.67

SMA (simple moving average) of Ishares Esg SUSL

SMA period SMA current SMA prev SMA prev2
5 day SMA132.7132.48132.48
12 day SMA131.77131.44131.32
20 day SMA131.61131.37131.29
35 day SMA131.76131.65131.61
50 day SMA131.16131130.87
100 day SMA125.19125.07124.95
150 day SMA124.16124.07123.99
200 day SMA122.73122.65122.57
Back to top | Use Dark Theme