Login or Join
HomepageIsharesEsg SUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg SUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg SUSB are 25.34 and 25.37
| Daily Target 1 | 25.31 |
| Daily Target 2 | 25.33 |
| Daily Target 3 | 25.34 |
| Daily Target 4 | 25.36 |
| Daily Target 5 | 25.37 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.35 (0.2%) | 25.33 | 25.32 - 25.35 | 0.4426 times | Thu 12 February 2026 | 25.30 (0.12%) | 25.29 | 25.28 - 25.31 | 0.6261 times | Wed 11 February 2026 | 25.27 (-0.08%) | 25.27 | 25.25 - 25.34 | 1.5926 times | Tue 10 February 2026 | 25.29 (0.04%) | 25.29 | 25.28 - 25.30 | 1.2726 times | Mon 09 February 2026 | 25.28 (0.04%) | 25.26 | 25.26 - 25.28 | 1.0154 times | Fri 06 February 2026 | 25.27 (-0.04%) | 25.27 | 25.25 - 25.27 | 0.5927 times | Thu 05 February 2026 | 25.28 (0.24%) | 25.26 | 25.24 - 25.28 | 0.9077 times | Wed 04 February 2026 | 25.22 (0.04%) | 25.20 | 25.19 - 25.22 | 1.8065 times | Tue 03 February 2026 | 25.21 (0%) | 25.21 | 25.20 - 25.21 | 1.0692 times | Mon 02 February 2026 | 25.21 (-0.43%) | 25.25 | 25.20 - 25.25 | 0.6744 times | Fri 30 January 2026 | 25.32 (0.08%) | 25.32 | 25.31 - 25.32 | 0.5528 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg SUSB are 25.3 and 25.4
| Weekly Target 1 | 25.22 |
| Weekly Target 2 | 25.28 |
| Weekly Target 3 | 25.316666666667 |
| Weekly Target 4 | 25.38 |
| Weekly Target 5 | 25.42 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.35 (0.32%) | 25.26 | 25.25 - 25.35 | 1.4444 times | Fri 06 February 2026 | 25.27 (-0.2%) | 25.25 | 25.19 - 25.28 | 1.4739 times | Fri 30 January 2026 | 25.32 (0.24%) | 25.26 | 25.26 - 25.32 | 0.7999 times | Fri 23 January 2026 | 25.26 (0.12%) | 25.21 | 25.21 - 25.26 | 0.7863 times | Fri 16 January 2026 | 25.23 (0%) | 25.22 | 25.22 - 25.28 | 0.8336 times | Fri 09 January 2026 | 25.23 (0%) | 25.25 | 25.22 - 25.27 | 0.9972 times | Fri 02 January 2026 | 25.23 (-0.04%) | 25.23 | 25.22 - 25.26 | 0.7925 times | Fri 26 December 2025 | 25.24 (0.16%) | 25.19 | 25.15 - 25.24 | 0.8869 times | Fri 19 December 2025 | 25.20 (-0.16%) | 25.26 | 25.18 - 25.30 | 0.7963 times | Fri 12 December 2025 | 25.24 (0.04%) | 25.22 | 25.18 - 25.26 | 1.1889 times | Fri 05 December 2025 | 25.23 (-0.43%) | 25.21 | 25.20 - 25.25 | 0.9085 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg SUSB are 25.27 and 25.43
| Monthly Target 1 | 25.14 |
| Monthly Target 2 | 25.24 |
| Monthly Target 3 | 25.296666666667 |
| Monthly Target 4 | 25.4 |
| Monthly Target 5 | 25.46 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.35 (0.12%) | 25.25 | 25.19 - 25.35 | 0.8318 times | Fri 30 January 2026 | 25.32 (0.32%) | 25.23 | 25.21 - 25.32 | 1.0123 times | Wed 31 December 2025 | 25.24 (-0.39%) | 25.21 | 25.15 - 25.30 | 1.2652 times | Fri 28 November 2025 | 25.34 (0.2%) | 25.19 | 25.17 - 25.35 | 0.9113 times | Fri 31 October 2025 | 25.29 (-0.08%) | 25.26 | 25.22 - 25.38 | 1.3478 times | Tue 30 September 2025 | 25.31 (0.08%) | 25.16 | 25.14 - 25.37 | 0.9263 times | Fri 29 August 2025 | 25.29 (0.72%) | 25.10 | 25.10 - 25.31 | 0.996 times | Thu 31 July 2025 | 25.11 (-0.24%) | 25.06 | 24.99 - 25.16 | 0.8322 times | Mon 30 June 2025 | 25.17 (0.52%) | 24.94 | 24.83 - 25.17 | 0.7153 times | Fri 30 May 2025 | 25.04 (-0.08%) | 25.02 | 24.80 - 25.04 | 1.1618 times | Wed 30 April 2025 | 25.06 (0.28%) | 24.94 | 24.58 - 25.07 | 1.1709 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg SUSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg SUSB
DMA (daily moving average) of Ishares Esg SUSB
| DMA period | DMA value |
| 5 day DMA | 25.3 |
| 12 day DMA | 25.28 |
| 20 day DMA | 25.27 |
| 35 day DMA | 25.26 |
| 50 day DMA | 25.25 |
| 100 day DMA | 25.26 |
| 150 day DMA | 25.24 |
| 200 day DMA | 25.18 |
EMA (exponential moving average) of Ishares Esg SUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.31 | 25.29 | 25.28 |
| 12 day EMA | 25.28 | 25.27 | 25.26 |
| 20 day EMA | 25.27 | 25.26 | 25.26 |
| 35 day EMA | 25.26 | 25.25 | 25.25 |
| 50 day EMA | 25.25 | 25.25 | 25.25 |
SMA (simple moving average) of Ishares Esg SUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.3 | 25.28 | 25.28 |
| 12 day SMA | 25.28 | 25.27 | 25.27 |
| 20 day SMA | 25.27 | 25.26 | 25.26 |
| 35 day SMA | 25.26 | 25.25 | 25.25 |
| 50 day SMA | 25.25 | 25.25 | 25.25 |
| 100 day SMA | 25.26 | 25.26 | 25.26 |
| 150 day SMA | 25.24 | 25.24 | 25.24 |
| 200 day SMA | 25.18 | 25.18 | 25.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.