login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SynergeticsUsa SURG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synergetics Usa SURG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus

Daily price and charts and targets SynergeticsUsa

Strong Daily Stock price targets for SynergeticsUsa SURG are 0.4 and 0.44

Daily Target 1	0.39
Daily Target 2	0.41
Daily Target 3	0.43333333333333
Daily Target 4	0.45
Daily Target 5	0.47

Daily price and volume Synergetics Usa

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.42 (-4.55%)	0.44	0.42 - 0.46	0.6308 times
Wed 17 June 2026	0.44 (0%)	0.45	0.44 - 0.48	0.4817 times
Tue 16 June 2026	0.44 (7.32%)	0.41	0.41 - 0.46	0.7319 times
Mon 15 June 2026	0.41 (2.5%)	0.42	0.39 - 0.51	0.3817 times
Fri 12 June 2026	0.40 (-11.11%)	0.46	0.40 - 0.47	1.3063 times
Thu 11 June 2026	0.45 (-2.17%)	0.46	0.44 - 0.47	0.3367 times
Wed 10 June 2026	0.46 (-8%)	0.50	0.44 - 0.51	1.3562 times
Tue 09 June 2026	0.50 (0%)	0.50	0.49 - 0.53	0.9377 times
Mon 08 June 2026	0.50 (6.38%)	0.54	0.43 - 0.54	0.955 times
Fri 05 June 2026	0.47 (-12.96%)	0.56	0.47 - 0.64	2.882 times
Thu 04 June 2026	0.54 (1.89%)	0.54	0.53 - 0.57	0.5625 times

Daily chart SynergeticsUsa

Weekly price and charts SynergeticsUsa

Strong weekly Stock price targets for SynergeticsUsa SURG are 0.36 and 0.48

Weekly Target 1	0.32
Weekly Target 2	0.37
Weekly Target 3	0.44
Weekly Target 4	0.49
Weekly Target 5	0.56

Weekly price and volumes for Synergetics Usa

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.42 (5%)	0.42	0.39 - 0.51	0.4425 times
Fri 12 June 2026	0.40 (-14.89%)	0.54	0.40 - 0.54	0.9723 times
Fri 05 June 2026	0.47 (-20.34%)	0.56	0.47 - 0.64	0.862 times
Fri 29 May 2026	0.59 (18%)	0.50	0.50 - 0.60	0.3183 times
Fri 22 May 2026	0.50 (-5.66%)	0.53	0.47 - 0.55	0.509 times
Fri 15 May 2026	0.53 (-5.36%)	0.54	0.49 - 0.60	0.5308 times
Fri 08 May 2026	0.56 (3.7%)	0.55	0.51 - 0.58	0.1545 times
Wed 06 May 2026	0.54 (-5.26%)	0.58	0.51 - 0.66	0.6939 times
Fri 01 May 2026	0.57 (3.64%)	0.60	0.46 - 0.72	2.8243 times
Fri 24 April 2026	0.55 (-16.67%)	0.69	0.54 - 0.77	2.6924 times
Fri 17 April 2026	0.66 (-1.49%)	0.68	0.46 - 0.93	4.5985 times

weekly chart SynergeticsUsa

Monthly price and charts SynergeticsUsa

Strong monthly Stock price targets for SynergeticsUsa SURG are 0.28 and 0.53

Monthly Target 1	0.23
Monthly Target 2	0.33
Monthly Target 3	0.48333333333333
Monthly Target 4	0.58
Monthly Target 5	0.73

Monthly price and volumes Synergetics Usa

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.42 (-28.81%)	0.56	0.39 - 0.64	0.7273 times
Fri 29 May 2026	0.59 (-1.67%)	0.61	0.47 - 0.66	0.8768 times
Thu 30 April 2026	0.60 (-20%)	0.77	0.46 - 0.93	3.1735 times
Tue 31 March 2026	0.75 (-9.64%)	0.86	0.70 - 0.95	0.4735 times
Fri 27 February 2026	0.83 (-27.19%)	1.18	0.75 - 1.21	1.0233 times
Fri 30 January 2026	1.14 (-31.74%)	1.70	1.09 - 2.08	1.5419 times
Wed 31 December 2025	1.67 (-15.66%)	1.91	1.40 - 1.95	0.7117 times
Fri 28 November 2025	1.98 (-25%)	2.57	1.82 - 2.92	0.5697 times
Fri 31 October 2025	2.64 (-6.05%)	2.82	2.51 - 3.19	0.5605 times
Tue 30 September 2025	2.81 (4.07%)	2.69	2.64 - 3.10	0.3419 times
Fri 29 August 2025	2.70 (-1.82%)	2.75	2.00 - 3.22	0.7874 times

monthly chart SynergeticsUsa

Indicator Analysis of SynergeticsUsa

Please login to view indicator analysis. or View indicator analysis of SynergeticsUsa SURG on MunafaSutra.com for free

DMA SMA EMA moving averages of Synergetics Usa SURG

DMA (daily moving average) of Synergetics Usa SURG

DMA period	DMA value
5 day DMA	0.42
12 day DMA	0.46
20 day DMA	0.5
35 day DMA	0.52
50 day DMA	0.56
100 day DMA	0.71
150 day DMA	1.05
200 day DMA	1.49

EMA (exponential moving average) of Synergetics Usa SURG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.43	0.44	0.44
12 day EMA	0.46	0.47	0.47
20 day EMA	0.48	0.49	0.49
35 day EMA	0.51	0.52	0.53
50 day EMA	0.55	0.56	0.56

SMA (simple moving average) of Synergetics Usa SURG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.42	0.43	0.43
12 day SMA	0.46	0.48	0.49
20 day SMA	0.5	0.5	0.51
35 day SMA	0.52	0.53	0.53
50 day SMA	0.56	0.56	0.57
100 day SMA	0.71	0.72	0.73
150 day SMA	1.05	1.07	1.08
200 day SMA	1.49	1.5	1.51

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme