Login or Join
HomepageSynergeticsUsa SURG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synergetics Usa SURG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets SynergeticsUsa
Strong Daily Stock price targets for SynergeticsUsa SURG are 0.12 and 0.14
| Daily Target 1 | 0.11 |
| Daily Target 2 | 0.12 |
| Daily Target 3 | 0.13 |
| Daily Target 4 | 0.14 |
| Daily Target 5 | 0.15 |
Daily price and volume Synergetics Usa
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 0.13 (-7.14%) | 0.13 | 0.12 - 0.14 | 1.6544 times | Thu 22 October 2026 | 0.14 (7.69%) | 0.13 | 0.12 - 0.15 | 3.1623 times | Wed 21 October 2026 | 0.13 (8.33%) | 0.11 | 0.11 - 0.13 | 0.5028 times | Tue 20 October 2026 | 0.12 (0%) | 0.11 | 0.11 - 0.12 | 0.3583 times | Mon 19 October 2026 | 0.12 (0%) | 0.12 | 0.12 - 0.12 | 0.3643 times | Fri 16 October 2026 | 0.12 (-7.69%) | 0.12 | 0.12 - 0.13 | 0.2068 times | Thu 15 October 2026 | 0.13 (8.33%) | 0.12 | 0.12 - 0.13 | 1.275 times | Wed 14 October 2026 | 0.12 (-7.69%) | 0.13 | 0.12 - 0.13 | 0.7603 times | Tue 13 October 2026 | 0.13 (0%) | 0.13 | 0.12 - 0.13 | 0.6348 times | Mon 12 October 2026 | 0.13 (-7.14%) | 0.14 | 0.12 - 0.14 | 1.081 times | Fri 09 October 2026 | 0.14 (-6.67%) | 0.15 | 0.14 - 0.15 | 0.4084 times |
Weekly price and charts SynergeticsUsa
Strong weekly Stock price targets for SynergeticsUsa SURG are 0.12 and 0.16
| Weekly Target 1 | 0.09 |
| Weekly Target 2 | 0.11 |
| Weekly Target 3 | 0.13 |
| Weekly Target 4 | 0.15 |
| Weekly Target 5 | 0.17 |
Weekly price and volumes for Synergetics Usa
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 0.13 (8.33%) | 0.12 | 0.11 - 0.15 | 0.3203 times | Fri 16 October 2026 | 0.12 (-14.29%) | 0.14 | 0.12 - 0.14 | 0.2098 times | Fri 09 October 2026 | 0.14 (-6.67%) | 0.15 | 0.14 - 0.15 | 0.1259 times | Fri 02 October 2026 | 0.15 (0%) | 0.15 | 0.13 - 0.16 | 0.348 times | Fri 25 September 2026 | 0.15 (0%) | 0.15 | 0.15 - 0.17 | 0.3201 times | Fri 18 September 2026 | 0.15 (-11.76%) | 0.16 | 0.14 - 0.23 | 2.7865 times | Fri 11 September 2026 | 0.17 (0%) | 0.17 | 0.16 - 0.21 | 4.6231 times | Fri 04 September 2026 | 0.17 (0%) | 0.17 | 0.15 - 0.17 | 0.1791 times | Fri 28 August 2026 | 0.17 (0%) | 0.17 | 0.16 - 0.19 | 0.1734 times | Fri 21 August 2026 | 0.17 (-39.29%) | 0.30 | 0.15 - 0.31 | 0.9137 times | Fri 14 August 2026 | 0.28 (-3.45%) | 0.27 | 0.24 - 0.43 | 4.8532 times |
Monthly price and charts SynergeticsUsa
Strong monthly Stock price targets for SynergeticsUsa SURG are 0.1 and 0.15
| Monthly Target 1 | 0.08 |
| Monthly Target 2 | 0.11 |
| Monthly Target 3 | 0.13333333333333 |
| Monthly Target 4 | 0.16 |
| Monthly Target 5 | 0.18 |
Monthly price and volumes Synergetics Usa
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 0.13 (-13.33%) | 0.15 | 0.11 - 0.16 | 0.322 times | Wed 30 September 2026 | 0.15 (-11.76%) | 0.17 | 0.13 - 0.23 | 3.5418 times | Mon 31 August 2026 | 0.17 (-22.73%) | 0.22 | 0.15 - 0.46 | 4.4931 times | Fri 31 July 2026 | 0.22 (-38.89%) | 0.37 | 0.21 - 0.71 | 1.3896 times | Tue 30 June 2026 | 0.36 (-38.98%) | 0.56 | 0.34 - 0.64 | 0.0307 times | Fri 29 May 2026 | 0.59 (-1.67%) | 0.61 | 0.47 - 0.66 | 0.0276 times | Thu 30 April 2026 | 0.60 (-20%) | 0.77 | 0.46 - 0.93 | 0.0998 times | Tue 31 March 2026 | 0.75 (-9.64%) | 0.86 | 0.70 - 0.95 | 0.0149 times | Fri 27 February 2026 | 0.83 (-27.19%) | 1.18 | 0.75 - 1.21 | 0.0322 times | Fri 30 January 2026 | 1.14 (-31.74%) | 1.70 | 1.09 - 2.08 | 0.0485 times | Wed 31 December 2025 | 1.67 (-15.66%) | 1.91 | 1.40 - 1.95 | 0.0224 times |
Indicator Analysis of SynergeticsUsa
Please login to view indicator analysis. or View indicator analysis of SynergeticsUsa SURG on MunafaSutra.com for free
DMA SMA EMA moving averages of Synergetics Usa SURG
DMA (daily moving average) of Synergetics Usa SURG
| DMA period | DMA value |
| 5 day DMA | 0.13 |
| 12 day DMA | 0.13 |
| 20 day DMA | 0.14 |
| 35 day DMA | 0.15 |
| 50 day DMA | 0.16 |
| 100 day DMA | 0.26 |
| 150 day DMA | 0.38 |
| 200 day DMA | 0.55 |
EMA (exponential moving average) of Synergetics Usa SURG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.13 | 0.13 | 0.13 |
| 12 day EMA | 0.15 | 0.15 | 0.15 |
| 20 day EMA | 0.17 | 0.17 | 0.17 |
| 35 day EMA | 0.19 | 0.19 | 0.19 |
| 50 day EMA | 0.18 | 0.18 | 0.18 |
SMA (simple moving average) of Synergetics Usa SURG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.13 | 0.13 | 0.12 |
| 12 day SMA | 0.13 | 0.13 | 0.13 |
| 20 day SMA | 0.14 | 0.14 | 0.14 |
| 35 day SMA | 0.15 | 0.15 | 0.15 |
| 50 day SMA | 0.16 | 0.16 | 0.17 |
| 100 day SMA | 0.26 | 0.26 | 0.26 |
| 150 day SMA | 0.38 | 0.38 | 0.39 |
| 200 day SMA | 0.55 | 0.56 | 0.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.