Login or Join
HomepageSynergeticsUsa SURG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synergetics Usa SURG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets SynergeticsUsa
Strong Daily Stock price targets for SynergeticsUsa SURG are 0.99 and 1.09
| Daily Target 1 | 0.92 |
| Daily Target 2 | 0.96 |
| Daily Target 3 | 1.02 |
| Daily Target 4 | 1.06 |
| Daily Target 5 | 1.12 |
Daily price and volume Synergetics Usa
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.00 (1.01%) | 0.99 | 0.98 - 1.08 | 0.4804 times | Fri 06 February 2026 | 0.99 (-1%) | 1.02 | 0.98 - 1.09 | 1.0859 times | Thu 05 February 2026 | 1.00 (-2.91%) | 1.02 | 0.99 - 1.05 | 0.7574 times | Wed 04 February 2026 | 1.03 (-4.63%) | 1.10 | 0.97 - 1.12 | 1.9603 times | Tue 03 February 2026 | 1.08 (-6.09%) | 1.16 | 1.05 - 1.20 | 1.1781 times | Mon 02 February 2026 | 1.15 (0.88%) | 1.18 | 1.12 - 1.21 | 0.6637 times | Fri 30 January 2026 | 1.14 (-2.56%) | 1.17 | 1.12 - 1.18 | 0.9361 times | Thu 29 January 2026 | 1.17 (-5.65%) | 1.22 | 1.15 - 1.24 | 0.7559 times | Wed 28 January 2026 | 1.24 (-3.13%) | 1.28 | 1.19 - 1.31 | 0.7578 times | Tue 27 January 2026 | 1.28 (6.67%) | 1.19 | 1.19 - 1.37 | 1.4246 times | Mon 26 January 2026 | 1.20 (-1.64%) | 1.19 | 1.16 - 1.23 | 0.6425 times |
Weekly price and charts SynergeticsUsa
Strong weekly Stock price targets for SynergeticsUsa SURG are 0.99 and 1.09
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 1.02 |
| Weekly Target 4 | 1.06 |
| Weekly Target 5 | 1.12 |
Weekly price and volumes for Synergetics Usa
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.00 (1.01%) | 0.99 | 0.98 - 1.08 | 0.1151 times | Fri 06 February 2026 | 0.99 (-13.16%) | 1.18 | 0.97 - 1.21 | 1.3528 times | Fri 30 January 2026 | 1.14 (-6.56%) | 1.19 | 1.12 - 1.37 | 1.0824 times | Fri 23 January 2026 | 1.22 (-36.13%) | 1.85 | 1.09 - 1.99 | 3.9994 times | Fri 16 January 2026 | 1.91 (-1.55%) | 1.94 | 1.84 - 2.08 | 0.3941 times | Fri 09 January 2026 | 1.94 (13.45%) | 1.70 | 1.64 - 1.96 | 0.4583 times | Fri 02 January 2026 | 1.71 (1.79%) | 1.72 | 1.63 - 1.81 | 0.3512 times | Fri 26 December 2025 | 1.68 (4.35%) | 1.63 | 1.61 - 1.95 | 0.6667 times | Fri 19 December 2025 | 1.61 (8.78%) | 1.48 | 1.48 - 1.90 | 0.7877 times | Fri 12 December 2025 | 1.48 (-15.91%) | 1.79 | 1.40 - 1.88 | 0.7924 times | Fri 05 December 2025 | 1.76 (-11.11%) | 1.91 | 1.66 - 1.94 | 0.192 times |
Monthly price and charts SynergeticsUsa
Strong monthly Stock price targets for SynergeticsUsa SURG are 0.87 and 1.11
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 0.91 |
| Monthly Target 3 | 1.06 |
| Monthly Target 4 | 1.15 |
| Monthly Target 5 | 1.3 |
Monthly price and volumes Synergetics Usa
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.00 (-12.28%) | 1.18 | 0.97 - 1.21 | 0.566 times | Fri 30 January 2026 | 1.14 (-31.74%) | 1.70 | 1.09 - 2.08 | 2.3013 times | Wed 31 December 2025 | 1.67 (-15.66%) | 1.91 | 1.40 - 1.95 | 1.0622 times | Fri 28 November 2025 | 1.98 (-25%) | 2.57 | 1.82 - 2.92 | 0.8503 times | Fri 31 October 2025 | 2.64 (-6.05%) | 2.82 | 2.51 - 3.19 | 0.8366 times | Tue 30 September 2025 | 2.81 (4.07%) | 2.69 | 2.64 - 3.10 | 0.5103 times | Fri 29 August 2025 | 2.70 (-1.82%) | 2.75 | 2.00 - 3.22 | 1.1753 times | Thu 31 July 2025 | 2.75 (-11.58%) | 3.11 | 2.63 - 3.45 | 0.4805 times | Mon 30 June 2025 | 3.11 (13.09%) | 2.75 | 2.58 - 3.40 | 0.6975 times | Fri 30 May 2025 | 2.75 (-8.33%) | 3.00 | 2.50 - 3.42 | 1.5199 times | Wed 30 April 2025 | 3.00 (44.93%) | 2.04 | 1.82 - 3.47 | 3.0584 times |
Indicator Analysis of SynergeticsUsa
Please login to view indicator analysis. or View indicator analysis of SynergeticsUsa SURG on MunafaSutra.com for free
DMA SMA EMA moving averages of Synergetics Usa SURG
DMA (daily moving average) of Synergetics Usa SURG
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.39 |
| 35 day DMA | 1.53 |
| 50 day DMA | 1.59 |
| 100 day DMA | 2.1 |
| 150 day DMA | 2.33 |
| 200 day DMA | 2.48 |
EMA (exponential moving average) of Synergetics Usa SURG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.05 | 1.08 |
| 12 day EMA | 1.16 | 1.19 | 1.23 |
| 20 day EMA | 1.28 | 1.31 | 1.34 |
| 35 day EMA | 1.42 | 1.45 | 1.48 |
| 50 day EMA | 1.57 | 1.59 | 1.61 |
SMA (simple moving average) of Synergetics Usa SURG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.05 | 1.08 |
| 12 day SMA | 1.13 | 1.14 | 1.17 |
| 20 day SMA | 1.39 | 1.43 | 1.47 |
| 35 day SMA | 1.53 | 1.55 | 1.57 |
| 50 day SMA | 1.59 | 1.6 | 1.62 |
| 100 day SMA | 2.1 | 2.12 | 2.14 |
| 150 day SMA | 2.33 | 2.35 | 2.36 |
| 200 day SMA | 2.48 | 2.48 | 2.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.