login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SynergeticsUsa SURG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synergetics Usa SURG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus

Daily price and charts and targets SynergeticsUsa

Strong Daily Stock price targets for SynergeticsUsa SURG are 0.65 and 0.78

Daily Target 1	0.55
Daily Target 2	0.61
Daily Target 3	0.68333333333333
Daily Target 4	0.74
Daily Target 5	0.81

Daily price and volume Synergetics Usa

Date	Closing	Open	Range	Volume
Fri 17 April 2026	0.66 (3.13%)	0.65	0.63 - 0.76	1.5067 times
Thu 16 April 2026	0.64 (16.36%)	0.54	0.53 - 0.75	3.081 times
Wed 15 April 2026	0.55 (-35.29%)	0.50	0.46 - 0.61	3.2507 times
Tue 14 April 2026	0.85 (18.06%)	0.74	0.73 - 0.93	1.4415 times
Mon 13 April 2026	0.72 (7.46%)	0.68	0.68 - 0.75	0.1708 times
Fri 10 April 2026	0.67 (0%)	0.67	0.65 - 0.70	0.2034 times
Thu 09 April 2026	0.67 (-4.29%)	0.72	0.65 - 0.72	0.0984 times
Wed 08 April 2026	0.70 (0%)	0.69	0.69 - 0.73	0.0491 times
Tue 07 April 2026	0.70 (0%)	0.69	0.69 - 0.73	0.0331 times
Mon 06 April 2026	0.70 (-2.78%)	0.74	0.68 - 0.77	0.1652 times
Thu 02 April 2026	0.72 (0%)	0.74	0.71 - 0.74	0.0754 times

Daily chart SynergeticsUsa

Weekly price and charts SynergeticsUsa

Strong weekly Stock price targets for SynergeticsUsa SURG are 0.33 and 0.8

Weekly Target 1	0.21
Weekly Target 2	0.44
Weekly Target 3	0.68333333333333
Weekly Target 4	0.91
Weekly Target 5	1.15

Weekly price and volumes for Synergetics Usa

Date	Closing	Open	Range	Volume
Fri 17 April 2026	0.66 (-1.49%)	0.68	0.46 - 0.93	5.8499 times
Fri 10 April 2026	0.67 (-6.94%)	0.74	0.65 - 0.77	0.34 times
Thu 02 April 2026	0.72 (-2.7%)	0.74	0.69 - 0.79	0.2506 times
Fri 27 March 2026	0.74 (-9.76%)	0.82	0.73 - 0.95	0.5419 times
Fri 20 March 2026	0.82 (-5.75%)	0.85	0.81 - 0.91	0.311 times
Fri 13 March 2026	0.87 (11.54%)	0.79	0.78 - 0.95	0.4403 times
Fri 06 March 2026	0.78 (-6.02%)	0.86	0.78 - 0.89	0.4561 times
Fri 27 February 2026	0.83 (2.47%)	0.80	0.75 - 0.95	0.9682 times
Fri 20 February 2026	0.81 (-8.99%)	0.89	0.80 - 0.89	0.6441 times
Fri 13 February 2026	0.89 (0%)	0.89	0.87 - 0.89	0.1979 times
Fri 13 February 2026	0.89 (-10.1%)	0.99	0.86 - 1.08	0.8734 times

weekly chart SynergeticsUsa

Monthly price and charts SynergeticsUsa

Strong monthly Stock price targets for SynergeticsUsa SURG are 0.33 and 0.8

Monthly Target 1	0.21
Monthly Target 2	0.44
Monthly Target 3	0.68333333333333
Monthly Target 4	0.91
Monthly Target 5	1.15

Monthly price and volumes Synergetics Usa

Date	Closing	Open	Range	Volume
Fri 17 April 2026	0.66 (-12%)	0.77	0.46 - 0.93	2.0002 times
Tue 31 March 2026	0.75 (-9.64%)	0.86	0.70 - 0.95	0.5982 times
Fri 27 February 2026	0.83 (-27.19%)	1.18	0.75 - 1.21	1.2929 times
Fri 30 January 2026	1.14 (-31.74%)	1.70	1.09 - 2.08	1.9481 times
Wed 31 December 2025	1.67 (-15.66%)	1.91	1.40 - 1.95	0.8992 times
Fri 28 November 2025	1.98 (-25%)	2.57	1.82 - 2.92	0.7198 times
Fri 31 October 2025	2.64 (-6.05%)	2.82	2.51 - 3.19	0.7082 times
Tue 30 September 2025	2.81 (4.07%)	2.69	2.64 - 3.10	0.432 times
Fri 29 August 2025	2.70 (-1.82%)	2.75	2.00 - 3.22	0.9948 times
Thu 31 July 2025	2.75 (-11.58%)	3.11	2.63 - 3.45	0.4067 times
Mon 30 June 2025	3.11 (13.09%)	2.75	2.58 - 3.40	0.5905 times

monthly chart SynergeticsUsa

Indicator Analysis of SynergeticsUsa

Please login to view indicator analysis. or View indicator analysis of SynergeticsUsa SURG on MunafaSutra.com for free

DMA SMA EMA moving averages of Synergetics Usa SURG

DMA (daily moving average) of Synergetics Usa SURG

DMA period	DMA value
5 day DMA	0.68
12 day DMA	0.69
20 day DMA	0.73
35 day DMA	0.78
50 day DMA	0.81
100 day DMA	1.23
150 day DMA	1.71
200 day DMA	1.98

EMA (exponential moving average) of Synergetics Usa SURG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.67	0.67	0.68
12 day EMA	0.69	0.7	0.71
20 day EMA	0.72	0.73	0.74
35 day EMA	0.75	0.76	0.77
50 day EMA	0.82	0.83	0.84

SMA (simple moving average) of Synergetics Usa SURG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.68	0.69	0.69
12 day SMA	0.69	0.7	0.71
20 day SMA	0.73	0.74	0.76
35 day SMA	0.78	0.79	0.79
50 day SMA	0.81	0.82	0.83
100 day SMA	1.23	1.24	1.25
150 day SMA	1.71	1.72	1.74
200 day SMA	1.98	2	2.01

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme