SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SupernusPharmaceuticals

Strong Daily Stock price targets for SupernusPharmaceuticals SUPN are 51.07 and 51.8

Daily Target 1	50.9
Daily Target 2	51.23
Daily Target 3	51.626666666667
Daily Target 4	51.96
Daily Target 5	52.36

Daily price and volume Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 26 December 2025	51.57 (-0.39%)	51.77	51.29 - 52.02	0.514 times
Wed 24 December 2025	51.77 (0.12%)	52.21	51.01 - 52.30	0.2933 times
Tue 23 December 2025	51.71 (0.41%)	51.47	51.25 - 52.28	1.857 times
Mon 22 December 2025	51.50 (0.04%)	51.37	50.61 - 51.66	0.6617 times
Fri 19 December 2025	51.48 (4.46%)	48.90	47.98 - 52.11	2.2736 times
Thu 18 December 2025	49.28 (1.09%)	48.87	48.63 - 49.78	1.0132 times
Wed 17 December 2025	48.75 (0.89%)	48.46	48.18 - 49.40	0.6953 times
Tue 16 December 2025	48.32 (2.2%)	47.28	47.20 - 48.84	0.8688 times
Mon 15 December 2025	47.28 (0.25%)	47.23	46.76 - 47.80	0.9648 times
Fri 12 December 2025	47.16 (1.4%)	46.96	46.36 - 47.57	0.8583 times
Thu 11 December 2025	46.51 (0.76%)	46.42	45.88 - 47.34	0.6339 times

Daily chart SupernusPharmaceuticals

Weekly price and charts SupernusPharmaceuticals

Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 51.09 and 52.78

Weekly Target 1	49.8
Weekly Target 2	50.69
Weekly Target 3	51.493333333333
Weekly Target 4	52.38
Weekly Target 5	53.18

Weekly price and volumes for Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 26 December 2025	51.57 (0.17%)	51.37	50.61 - 52.30	0.6402 times
Fri 19 December 2025	51.48 (9.16%)	47.23	46.76 - 52.11	1.1195 times
Fri 12 December 2025	47.16 (3.24%)	46.32	45.36 - 47.57	0.8725 times
Fri 05 December 2025	45.68 (0.2%)	45.38	44.09 - 45.88	0.7209 times
Fri 28 November 2025	45.59 (0.6%)	45.50	45.00 - 47.00	0.8745 times
Fri 21 November 2025	45.32 (0.71%)	45.30	44.05 - 46.47	0.9273 times
Fri 14 November 2025	45.00 (-2.22%)	46.08	44.12 - 46.59	1.4559 times
Fri 07 November 2025	46.02 (-16.52%)	55.43	43.11 - 57.40	1.7957 times
Fri 31 October 2025	55.13 (0%)	56.33	54.21 - 57.33	0.2442 times
Fri 31 October 2025	55.13 (4.35%)	54.00	51.84 - 57.65	1.3494 times
Fri 24 October 2025	52.83 (5.3%)	50.44	49.95 - 53.28	0.9337 times

weekly chart SupernusPharmaceuticals

Monthly price and charts SupernusPharmaceuticals

Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 47.83 and 56.04

Monthly Target 1	41.11
Monthly Target 2	46.34
Monthly Target 3	49.32
Monthly Target 4	54.55
Monthly Target 5	57.53

Monthly price and volumes Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 26 December 2025	51.57 (13.12%)	45.38	44.09 - 52.30	0.8432 times
Fri 28 November 2025	45.59 (-17.3%)	55.43	43.11 - 57.40	1.2708 times
Fri 31 October 2025	55.13 (15.36%)	47.62	47.27 - 57.65	1.2904 times
Tue 30 September 2025	47.79 (5.92%)	44.95	43.44 - 48.44	0.9837 times
Fri 29 August 2025	45.12 (28.55%)	34.66	34.64 - 45.60	1.3895 times
Thu 31 July 2025	35.10 (11.36%)	31.42	31.35 - 35.92	1.1083 times
Mon 30 June 2025	31.52 (-0.57%)	31.78	30.83 - 33.70	0.8317 times
Fri 30 May 2025	31.70 (-2.4%)	31.72	29.16 - 33.74	0.6588 times
Wed 30 April 2025	32.48 (-0.82%)	32.48	29.77 - 34.26	0.7102 times
Mon 31 March 2025	32.75 (2.15%)	32.01	30.79 - 33.50	0.9133 times
Fri 28 February 2025	32.06 (-16.45%)	37.86	30.37 - 40.28	0.8669 times

monthly chart SupernusPharmaceuticals

Indicator Analysis of SupernusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of SupernusPharmaceuticals SUPN on MunafaSutra.com for free

DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN

DMA (daily moving average) of Supernus Pharmaceuticals SUPN

DMA period	DMA value
5 day DMA	51.61
12 day DMA	49.29
20 day DMA	47.7
35 day DMA	46.75
50 day DMA	48.53
100 day DMA	47.04
150 day DMA	42.34
200 day DMA	39.73

EMA (exponential moving average) of Supernus Pharmaceuticals SUPN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	51.18	50.99	50.6
12 day EMA	49.73	49.4	48.97
20 day EMA	48.79	48.5	48.16
35 day EMA	48.71	48.54	48.35
50 day EMA	48.88	48.77	48.65

SMA (simple moving average) of Supernus Pharmaceuticals SUPN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.61	51.15	50.54
12 day SMA	49.29	48.78	48.39
20 day SMA	47.7	47.44	47.15
35 day SMA	46.75	46.62	46.77
50 day SMA	48.53	48.48	48.43
100 day SMA	47.04	46.95	46.81
150 day SMA	42.34	42.21	42.09
200 day SMA	39.73	39.63	39.53