SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SupernusPharmaceuticals

Strong Daily Stock price targets for SupernusPharmaceuticals SUPN are 48.96 and 50.11

Daily Target 1	48.08
Daily Target 2	48.68
Daily Target 3	49.23
Daily Target 4	49.83
Daily Target 5	50.38

Daily price and volume Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 18 December 2025	49.28 (1.09%)	48.87	48.63 - 49.78	1.1622 times
Wed 17 December 2025	48.75 (0.89%)	48.46	48.18 - 49.40	0.7975 times
Tue 16 December 2025	48.32 (2.2%)	47.28	47.20 - 48.84	0.9966 times
Mon 15 December 2025	47.28 (0.25%)	47.23	46.76 - 47.80	1.1067 times
Fri 12 December 2025	47.16 (1.4%)	46.96	46.36 - 47.57	0.9845 times
Thu 11 December 2025	46.51 (0.76%)	46.42	45.88 - 47.34	0.7272 times
Wed 10 December 2025	46.16 (1.63%)	45.62	45.43 - 46.90	1.0679 times
Tue 09 December 2025	45.42 (-3.69%)	47.01	45.36 - 47.24	0.9399 times
Mon 08 December 2025	47.16 (3.24%)	46.32	45.75 - 47.26	1.4795 times
Fri 05 December 2025	45.68 (1.29%)	44.94	44.51 - 45.88	0.738 times
Thu 04 December 2025	45.10 (0.76%)	44.76	44.28 - 45.10	0.7945 times

Daily chart SupernusPharmaceuticals

Weekly price and charts SupernusPharmaceuticals

Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 48.02 and 51.04

Weekly Target 1	45.59
Weekly Target 2	47.43
Weekly Target 3	48.606666666667
Weekly Target 4	50.45
Weekly Target 5	51.63

Weekly price and volumes for Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 18 December 2025	49.28 (4.5%)	47.23	46.76 - 49.78	0.6918 times
Fri 12 December 2025	47.16 (3.24%)	46.32	45.36 - 47.57	0.8852 times
Fri 05 December 2025	45.68 (0.2%)	45.38	44.09 - 45.88	0.7314 times
Fri 28 November 2025	45.59 (0.6%)	45.50	45.00 - 47.00	0.8873 times
Fri 21 November 2025	45.32 (0.71%)	45.30	44.05 - 46.47	0.9408 times
Fri 14 November 2025	45.00 (-2.22%)	46.08	44.12 - 46.59	1.4772 times
Fri 07 November 2025	46.02 (-16.52%)	55.43	43.11 - 57.40	1.8219 times
Fri 31 October 2025	55.13 (0%)	56.33	54.21 - 57.33	0.2478 times
Fri 31 October 2025	55.13 (4.35%)	54.00	51.84 - 57.65	1.3691 times
Fri 24 October 2025	52.83 (5.3%)	50.44	49.95 - 53.28	0.9474 times
Fri 17 October 2025	50.17 (2.39%)	49.19	47.98 - 50.85	0.7639 times

weekly chart SupernusPharmaceuticals

Monthly price and charts SupernusPharmaceuticals

Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 46.69 and 52.38

Monthly Target 1	42.03
Monthly Target 2	45.65
Monthly Target 3	47.716666666667
Monthly Target 4	51.34
Monthly Target 5	53.41

Monthly price and volumes Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 18 December 2025	49.28 (8.09%)	45.38	44.09 - 49.78	0.5881 times
Fri 28 November 2025	45.59 (-17.3%)	55.43	43.11 - 57.40	1.3062 times
Fri 31 October 2025	55.13 (15.36%)	47.62	47.27 - 57.65	1.3264 times
Tue 30 September 2025	47.79 (5.92%)	44.95	43.44 - 48.44	1.0111 times
Fri 29 August 2025	45.12 (28.55%)	34.66	34.64 - 45.60	1.4282 times
Thu 31 July 2025	35.10 (11.36%)	31.42	31.35 - 35.92	1.1392 times
Mon 30 June 2025	31.52 (-0.57%)	31.78	30.83 - 33.70	0.8549 times
Fri 30 May 2025	31.70 (-2.4%)	31.72	29.16 - 33.74	0.6771 times
Wed 30 April 2025	32.48 (-0.82%)	32.48	29.77 - 34.26	0.7299 times
Mon 31 March 2025	32.75 (2.15%)	32.01	30.79 - 33.50	0.9388 times
Fri 28 February 2025	32.06 (-16.45%)	37.86	30.37 - 40.28	0.8911 times

monthly chart SupernusPharmaceuticals

Indicator Analysis of SupernusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of SupernusPharmaceuticals SUPN on MunafaSutra.com for free

DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN

DMA (daily moving average) of Supernus Pharmaceuticals SUPN

DMA period	DMA value
5 day DMA	48.16
12 day DMA	46.8
20 day DMA	46.18
35 day DMA	47.11
50 day DMA	48.27
100 day DMA	46.3
150 day DMA	41.72
200 day DMA	39.24

EMA (exponential moving average) of Supernus Pharmaceuticals SUPN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.26	47.75	47.25
12 day EMA	47.27	46.91	46.57
20 day EMA	46.95	46.71	46.5
35 day EMA	47.48	47.37	47.29
50 day EMA	48.26	48.22	48.2

SMA (simple moving average) of Supernus Pharmaceuticals SUPN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	48.16	47.6	47.09
12 day SMA	46.8	46.37	46.03
20 day SMA	46.18	46	45.81
35 day SMA	47.11	47.3	47.42
50 day SMA	48.27	48.25	48.23
100 day SMA	46.3	46.15	45.99
150 day SMA	41.72	41.6	41.49
200 day SMA	39.24	39.15	39.07