SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SupernusPharmaceuticals

Strong Daily Stock price targets for SupernusPharmaceuticals SUPN are 29.62 and 30.64

Daily Target 1	28.79
Daily Target 2	29.43
Daily Target 3	29.81
Daily Target 4	30.45
Daily Target 5	30.83

Daily price and volume Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 26 April 2024	30.07 (2.59%)	29.46	29.17 - 30.19	1.0012 times
Thu 25 April 2024	29.31 (-3.14%)	30.03	29.17 - 30.22	1.0642 times
Wed 24 April 2024	30.26 (1.04%)	29.96	29.82 - 30.40	0.6109 times
Tue 23 April 2024	29.95 (0.81%)	29.75	29.59 - 31.84	0.609 times
Mon 22 April 2024	29.71 (1.05%)	29.56	29.28 - 30.30	1.0673 times
Fri 19 April 2024	29.40 (1.84%)	28.67	28.67 - 29.53	1.0951 times
Thu 18 April 2024	28.87 (-0.45%)	28.87	28.63 - 29.48	1.0533 times
Wed 17 April 2024	29.00 (-1.46%)	29.74	28.88 - 30.08	1.1926 times
Tue 16 April 2024	29.43 (-1.87%)	30.00	29.35 - 30.40	1.1775 times
Mon 15 April 2024	29.99 (-0.83%)	30.51	29.68 - 30.60	1.1287 times
Fri 12 April 2024	30.24 (-5.5%)	31.98	30.08 - 31.98	1.1357 times

Daily chart SupernusPharmaceuticals

Weekly price and charts SupernusPharmaceuticals

Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 29.62 and 32.29

Weekly Target 1	27.69
Weekly Target 2	28.88
Weekly Target 3	30.36
Weekly Target 4	31.55
Weekly Target 5	33.03

Weekly price and volumes for Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 26 April 2024	30.07 (2.28%)	29.56	29.17 - 31.84	0.701 times
Fri 19 April 2024	29.40 (-2.78%)	30.51	28.63 - 30.60	0.9095 times
Fri 12 April 2024	30.24 (-9.87%)	30.58	30.08 - 33.10	1.0772 times
Fri 05 April 2024	33.55 (-1.64%)	34.10	32.77 - 34.49	0.6742 times
Thu 28 March 2024	34.11 (-1.19%)	34.73	32.29 - 34.98	0.894 times
Fri 22 March 2024	34.52 (4.67%)	33.15	32.55 - 35.44	1.2581 times
Fri 15 March 2024	32.98 (6.15%)	31.16	30.88 - 34.83	1.3706 times
Fri 08 March 2024	31.07 (0.19%)	30.96	29.78 - 32.00	0.9285 times
Fri 01 March 2024	31.01 (6.71%)	28.93	26.27 - 32.30	1.6296 times
Fri 23 February 2024	29.06 (2.25%)	28.09	27.60 - 29.19	0.5575 times
Fri 16 February 2024	28.42 (1.83%)	28.06	26.91 - 29.08	0.6354 times

weekly chart SupernusPharmaceuticals

Monthly price and charts SupernusPharmaceuticals

Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 26.42 and 32.28

Monthly Target 1	25.2
Monthly Target 2	27.64
Monthly Target 3	31.063333333333
Monthly Target 4	33.5
Monthly Target 5	36.92

Monthly price and volumes Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 26 April 2024	30.07 (-11.84%)	34.10	28.63 - 34.49	0.8202 times
Thu 28 March 2024	34.11 (14.85%)	30.00	29.78 - 35.44	1.1414 times
Thu 29 February 2024	29.70 (7.3%)	27.80	26.27 - 32.30	0.8545 times
Wed 31 January 2024	27.68 (-4.35%)	28.85	26.47 - 29.99	0.8612 times
Fri 29 December 2023	28.94 (6.2%)	27.32	26.13 - 29.90	0.9352 times
Thu 30 November 2023	27.25 (14.26%)	23.70	23.05 - 28.79	0.9698 times
Tue 31 October 2023	23.85 (-13.49%)	27.53	21.99 - 27.82	1.0795 times
Fri 29 September 2023	27.57 (-13.41%)	32.14	27.26 - 32.77	1.3356 times
Thu 31 August 2023	31.84 (3.75%)	30.73	29.26 - 32.98	1.206 times
Mon 31 July 2023	30.69 (2.1%)	30.02	29.06 - 31.22	0.7966 times
Fri 30 June 2023	30.06 (-9.29%)	33.13	29.59 - 35.96	1.7754 times

monthly chart SupernusPharmaceuticals

Indicator Analysis of SupernusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of SupernusPharmaceuticals SUPN on MunafaSutra.com for free

DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN

DMA (daily moving average) of Supernus Pharmaceuticals SUPN

DMA period	DMA value
5 day DMA	29.86
12 day DMA	29.85
20 day DMA	31.03
35 day DMA	32.14
50 day DMA	31.4
100 day DMA	29.69
150 day DMA	28.52
200 day DMA	29.08

EMA (exponential moving average) of Supernus Pharmaceuticals SUPN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.82	29.7	29.9
12 day EMA	30.17	30.19	30.35
20 day EMA	30.66	30.72	30.87
35 day EMA	30.75	30.79	30.88
50 day EMA	30.94	30.98	31.05

SMA (simple moving average) of Supernus Pharmaceuticals SUPN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.86	29.73	29.64
12 day SMA	29.85	30	30.2
20 day SMA	31.03	31.23	31.45
35 day SMA	32.14	32.16	32.21
50 day SMA	31.4	31.35	31.31
100 day SMA	29.69	29.66	29.65
150 day SMA	28.52	28.51	28.5
200 day SMA	29.08	29.08	29.08