SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SupernusPharmaceuticals

Strong Daily Stock price targets for SupernusPharmaceuticals SUPN are 48.93 and 50.91

Daily Target 1	48.44
Daily Target 2	49.42
Daily Target 3	50.423333333333
Daily Target 4	51.4
Daily Target 5	52.4

Daily price and volume Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 23 April 2026	50.39 (0.2%)	50.75	49.45 - 51.43	0.6679 times
Wed 22 April 2026	50.29 (2.38%)	49.42	49.01 - 50.32	0.8672 times
Tue 21 April 2026	49.12 (-4.16%)	51.06	48.99 - 51.13	1.1121 times
Mon 20 April 2026	51.25 (-0.27%)	51.10	50.50 - 51.37	0.9445 times
Fri 17 April 2026	51.39 (4.41%)	49.78	49.61 - 52.31	1.7665 times
Thu 16 April 2026	49.22 (-1.44%)	49.83	48.35 - 49.89	1.0948 times
Wed 15 April 2026	49.94 (-0.34%)	50.11	49.48 - 50.91	0.7729 times
Tue 14 April 2026	50.11 (0.32%)	50.63	49.76 - 51.03	1.0187 times
Mon 13 April 2026	49.95 (-1.44%)	50.64	49.65 - 50.80	0.7693 times
Fri 10 April 2026	50.68 (-1.59%)	51.62	50.00 - 51.71	0.9861 times
Thu 09 April 2026	51.50 (-0.21%)	51.43	51.00 - 52.32	1.1044 times

Daily chart SupernusPharmaceuticals

Weekly price and charts SupernusPharmaceuticals

Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 48.47 and 50.91

Weekly Target 1	47.83
Weekly Target 2	49.11
Weekly Target 3	50.27
Weekly Target 4	51.55
Weekly Target 5	52.71

Weekly price and volumes for Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 23 April 2026	50.39 (-1.95%)	51.10	48.99 - 51.43	0.5318 times
Fri 17 April 2026	51.39 (1.4%)	50.64	48.35 - 52.31	0.8029 times
Fri 10 April 2026	50.68 (0.4%)	50.23	49.57 - 52.37	0.9426 times
Thu 02 April 2026	50.48 (1.94%)	49.88	48.85 - 52.69	0.6734 times
Fri 27 March 2026	49.52 (3.6%)	48.86	47.75 - 51.13	0.8689 times
Fri 20 March 2026	47.80 (-4.23%)	50.01	46.83 - 51.15	0.6016 times
Fri 13 March 2026	49.91 (-7.35%)	53.56	49.64 - 56.00	1.0519 times
Fri 06 March 2026	53.87 (-1.57%)	53.99	52.27 - 56.49	1.0952 times
Fri 27 February 2026	54.73 (7.61%)	50.75	49.63 - 59.68	2.5306 times
Fri 20 February 2026	50.86 (0.04%)	50.87	49.60 - 51.97	0.9011 times
Fri 13 February 2026	50.84 (0%)	49.85	49.46 - 51.41	0.2422 times

weekly chart SupernusPharmaceuticals

Monthly price and charts SupernusPharmaceuticals

Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 47.2 and 51.54

Monthly Target 1	46.14
Monthly Target 2	48.26
Monthly Target 3	50.476666666667
Monthly Target 4	52.6
Monthly Target 5	54.82

Monthly price and volumes Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 23 April 2026	50.39 (-2.51%)	51.37	48.35 - 52.69	0.5166 times
Tue 31 March 2026	51.69 (-5.55%)	53.99	46.83 - 56.49	0.7702 times
Fri 27 February 2026	54.73 (13.64%)	48.15	47.29 - 59.68	1.1778 times
Fri 30 January 2026	48.16 (-3.1%)	49.70	47.80 - 52.50	0.8741 times
Wed 31 December 2025	49.70 (9.02%)	45.38	44.09 - 52.30	0.8693 times
Fri 28 November 2025	45.59 (-17.3%)	55.43	43.11 - 57.40	1.279 times
Fri 31 October 2025	55.13 (15.36%)	47.62	47.27 - 57.65	1.2204 times
Tue 30 September 2025	47.79 (5.92%)	44.95	43.44 - 48.44	0.9303 times
Fri 29 August 2025	45.12 (28.55%)	34.66	34.64 - 45.60	1.3142 times
Thu 31 July 2025	35.10 (11.36%)	31.42	31.35 - 35.92	1.0482 times
Mon 30 June 2025	31.52 (-0.57%)	31.78	30.83 - 33.70	0.7866 times

monthly chart SupernusPharmaceuticals

Indicator Analysis of SupernusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of SupernusPharmaceuticals SUPN on MunafaSutra.com for free

DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN

DMA (daily moving average) of Supernus Pharmaceuticals SUPN

DMA period	DMA value
5 day DMA	50.49
12 day DMA	50.45
20 day DMA	50.51
35 day DMA	50.91
50 day DMA	51.38
100 day DMA	50.22
150 day DMA	49.67
200 day DMA	47.27

EMA (exponential moving average) of Supernus Pharmaceuticals SUPN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.27	50.21	50.17
12 day EMA	50.36	50.36	50.37
20 day EMA	50.48	50.49	50.51
35 day EMA	50.86	50.89	50.93
50 day EMA	51.22	51.25	51.29

SMA (simple moving average) of Supernus Pharmaceuticals SUPN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50.49	50.25	50.18
12 day SMA	50.45	50.5	50.52
20 day SMA	50.51	50.5	50.45
35 day SMA	50.91	51.03	51.16
50 day SMA	51.38	51.4	51.42
100 day SMA	50.22	50.18	50.13
150 day SMA	49.67	49.63	49.59
200 day SMA	47.27	47.18	47.09