SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SupernusPharmaceuticals

Strong Daily Stock price targets for SupernusPharmaceuticals SUPN are 44.24 and 45.84

Daily Target 1	43.95
Daily Target 2	44.52
Daily Target 3	45.55
Daily Target 4	46.12
Daily Target 5	47.15

Daily price and volume Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 10 June 2026	45.09 (-1.25%)	45.44	44.98 - 46.58	0.6676 times
Tue 09 June 2026	45.66 (2.65%)	44.86	44.69 - 45.79	0.6688 times
Mon 08 June 2026	44.48 (-0.6%)	44.94	44.34 - 45.59	0.7576 times
Fri 05 June 2026	44.75 (0.11%)	45.05	44.60 - 45.72	1.0084 times
Thu 04 June 2026	44.70 (1.52%)	44.66	44.43 - 45.72	0.809 times
Wed 03 June 2026	44.03 (-0.09%)	43.93	43.45 - 44.98	1.7621 times
Tue 02 June 2026	44.07 (-1.54%)	44.25	43.45 - 44.47	1.2496 times
Mon 01 June 2026	44.76 (-3.07%)	45.83	44.17 - 46.16	1.0032 times
Fri 29 May 2026	46.18 (-1.43%)	46.60	45.96 - 47.15	0.9571 times
Thu 28 May 2026	46.85 (0.45%)	46.63	45.92 - 47.76	1.1165 times
Wed 27 May 2026	46.64 (-2.37%)	47.76	46.40 - 48.38	1.2489 times

Daily chart SupernusPharmaceuticals

Weekly price and charts SupernusPharmaceuticals

Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 44.72 and 46.96

Weekly Target 1	43.1
Weekly Target 2	44.09
Weekly Target 3	45.336666666667
Weekly Target 4	46.33
Weekly Target 5	47.58

Weekly price and volumes for Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 10 June 2026	45.09 (0.76%)	44.94	44.34 - 46.58	0.4115 times
Fri 05 June 2026	44.75 (-3.1%)	45.83	43.45 - 46.16	1.1461 times
Fri 29 May 2026	46.18 (-4.21%)	48.44	45.92 - 48.68	0.8168 times
Fri 22 May 2026	48.21 (-2.47%)	49.34	47.52 - 50.00	0.9745 times
Fri 15 May 2026	49.43 (-4.08%)	51.04	48.84 - 52.35	1.0527 times
Fri 08 May 2026	51.53 (0.16%)	50.67	46.87 - 52.96	1.323 times
Wed 06 May 2026	51.45 (7.52%)	47.53	46.87 - 52.96	1.5313 times
Fri 01 May 2026	47.85 (-3.84%)	49.58	47.17 - 50.18	1.1726 times
Fri 24 April 2026	49.76 (-3.17%)	51.10	48.71 - 51.43	0.7263 times
Fri 17 April 2026	51.39 (1.4%)	50.64	48.35 - 52.31	0.8453 times
Fri 10 April 2026	50.68 (0.4%)	50.23	49.57 - 52.37	0.9924 times

weekly chart SupernusPharmaceuticals

Monthly price and charts SupernusPharmaceuticals

Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 42.71 and 45.84

Monthly Target 1	41.91
Monthly Target 2	43.5
Monthly Target 3	45.04
Monthly Target 4	46.63
Monthly Target 5	48.17

Monthly price and volumes Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 10 June 2026	45.09 (-2.36%)	45.83	43.45 - 46.58	0.3138 times
Fri 29 May 2026	46.18 (-3.79%)	48.02	45.92 - 52.96	1.1912 times
Thu 30 April 2026	48.00 (-7.14%)	51.37	47.62 - 52.69	0.7858 times
Tue 31 March 2026	51.69 (-5.55%)	53.99	46.83 - 56.49	0.8338 times
Fri 27 February 2026	54.73 (13.64%)	48.15	47.29 - 59.68	1.2751 times
Fri 30 January 2026	48.16 (-3.1%)	49.70	47.80 - 52.50	0.9463 times
Wed 31 December 2025	49.70 (9.02%)	45.38	44.09 - 52.30	0.9411 times
Fri 28 November 2025	45.59 (-17.3%)	55.43	43.11 - 57.40	1.3846 times
Fri 31 October 2025	55.13 (15.36%)	47.62	47.27 - 57.65	1.3212 times
Tue 30 September 2025	47.79 (5.92%)	44.95	43.44 - 48.44	1.0072 times
Fri 29 August 2025	45.12 (28.55%)	34.66	34.64 - 45.60	1.4227 times

monthly chart SupernusPharmaceuticals

Indicator Analysis of SupernusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of SupernusPharmaceuticals SUPN on MunafaSutra.com for free

DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN

DMA (daily moving average) of Supernus Pharmaceuticals SUPN

DMA period	DMA value
5 day DMA	44.94
12 day DMA	45.42
20 day DMA	46.96
35 day DMA	48.18
50 day DMA	48.9
100 day DMA	49.96
150 day DMA	49.25
200 day DMA	49.06

EMA (exponential moving average) of Supernus Pharmaceuticals SUPN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	45.06	45.05	44.74
12 day EMA	45.67	45.78	45.8
20 day EMA	46.52	46.67	46.78
35 day EMA	47.56	47.71	47.83
50 day EMA	48.61	48.75	48.88

SMA (simple moving average) of Supernus Pharmaceuticals SUPN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.94	44.72	44.41
12 day SMA	45.42	45.68	45.99
20 day SMA	46.96	47.23	47.42
35 day SMA	48.18	48.33	48.43
50 day SMA	48.9	49.03	49.1
100 day SMA	49.96	50.01	50.06
150 day SMA	49.25	49.33	49.39
200 day SMA	49.06	49.05	49.05