Login or Join
HomepageSolarSenior SUNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Senior SUNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SolarSenior
Strong Daily Stock price targets for SolarSenior SUNS are 9.54 and 9.77
| Daily Target 1 | 9.5 |
| Daily Target 2 | 9.57 |
| Daily Target 3 | 9.7266666666667 |
| Daily Target 4 | 9.8 |
| Daily Target 5 | 9.96 |
Daily price and volume Solar Senior
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.65 (-1.33%) | 9.75 | 9.65 - 9.88 | 1.0533 times | Thu 04 December 2025 | 9.78 (-2%) | 9.92 | 9.70 - 10.03 | 0.911 times | Wed 03 December 2025 | 9.98 (2.25%) | 9.75 | 9.72 - 9.98 | 0.7329 times | Tue 02 December 2025 | 9.76 (-4.78%) | 10.17 | 9.69 - 10.17 | 0.8438 times | Mon 01 December 2025 | 10.25 (1.99%) | 9.66 | 9.62 - 10.28 | 3.1948 times | Fri 28 November 2025 | 10.05 (-0.4%) | 10.10 | 9.90 - 10.15 | 0.3272 times | Wed 26 November 2025 | 10.09 (-2.13%) | 9.91 | 9.91 - 10.29 | 0.6892 times | Tue 25 November 2025 | 10.31 (4.46%) | 9.90 | 9.82 - 10.37 | 0.8035 times | Mon 24 November 2025 | 9.87 (1.75%) | 9.60 | 9.56 - 9.88 | 0.6948 times | Fri 21 November 2025 | 9.70 (3.63%) | 9.41 | 9.41 - 9.70 | 0.7497 times | Thu 20 November 2025 | 9.36 (-2.4%) | 9.65 | 9.29 - 9.65 | 1.0668 times |
Weekly price and charts SolarSenior
Strong weekly Stock price targets for SolarSenior SUNS are 9.31 and 9.97
| Weekly Target 1 | 9.19 |
| Weekly Target 2 | 9.42 |
| Weekly Target 3 | 9.85 |
| Weekly Target 4 | 10.08 |
| Weekly Target 5 | 10.51 |
Weekly price and volumes for Solar Senior
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.65 (-3.98%) | 9.66 | 9.62 - 10.28 | 2.0127 times | Fri 28 November 2025 | 10.05 (3.61%) | 9.60 | 9.56 - 10.37 | 0.7514 times | Fri 21 November 2025 | 9.70 (-0.31%) | 9.62 | 9.29 - 9.83 | 1.6203 times | Fri 14 November 2025 | 9.73 (4.29%) | 9.60 | 9.20 - 9.73 | 0.901 times | Fri 07 November 2025 | 9.33 (-5.57%) | 9.49 | 9.20 - 9.74 | 0.5861 times | Fri 31 October 2025 | 9.88 (0%) | 9.42 | 9.42 - 9.90 | 0.2176 times | Fri 31 October 2025 | 9.88 (-1.59%) | 10.01 | 9.42 - 10.12 | 0.7048 times | Fri 24 October 2025 | 10.04 (6.7%) | 9.57 | 9.50 - 10.09 | 0.6687 times | Fri 17 October 2025 | 9.41 (-2.18%) | 9.68 | 9.31 - 10.14 | 1.2208 times | Fri 10 October 2025 | 9.62 (-4.94%) | 10.16 | 9.51 - 10.45 | 1.3166 times | Fri 03 October 2025 | 10.12 (-7.75%) | 11.05 | 9.95 - 11.06 | 1.0293 times |
Monthly price and charts SolarSenior
Strong monthly Stock price targets for SolarSenior SUNS are 9.31 and 9.97
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 9.42 |
| Monthly Target 3 | 9.85 |
| Monthly Target 4 | 10.08 |
| Monthly Target 5 | 10.51 |
Monthly price and volumes Solar Senior
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.65 (-3.98%) | 9.66 | 9.62 - 10.28 | 0.3762 times | Fri 28 November 2025 | 10.05 (1.72%) | 9.49 | 9.20 - 10.37 | 0.7213 times | Fri 31 October 2025 | 9.88 (-4.91%) | 10.39 | 9.31 - 10.45 | 0.8617 times | Tue 30 September 2025 | 10.39 (-6.06%) | 10.91 | 10.28 - 11.78 | 0.8839 times | Fri 29 August 2025 | 11.06 (10.49%) | 10.00 | 9.68 - 11.27 | 0.8308 times | Thu 31 July 2025 | 10.01 (-5.57%) | 10.64 | 10.00 - 11.33 | 0.7654 times | Mon 30 June 2025 | 10.60 (-1.3%) | 10.84 | 10.35 - 11.45 | 0.885 times | Fri 30 May 2025 | 10.74 (-0.19%) | 10.84 | 9.82 - 11.35 | 0.8964 times | Wed 30 April 2025 | 10.76 (-2.8%) | 11.02 | 7.80 - 11.20 | 1.5478 times | Mon 31 March 2025 | 11.07 (-9.11%) | 12.15 | 10.56 - 12.20 | 2.2314 times | Fri 28 February 2025 | 12.18 (1.5%) | 11.74 | 11.35 - 12.35 | 1.6205 times |
Indicator Analysis of SolarSenior
Please login to view indicator analysis. or View indicator analysis of SolarSenior SUNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Senior SUNS
DMA (daily moving average) of Solar Senior SUNS
| DMA period | DMA value |
| 5 day DMA | 9.88 |
| 12 day DMA | 9.87 |
| 20 day DMA | 9.7 |
| 35 day DMA | 9.69 |
| 50 day DMA | 9.8 |
| 100 day DMA | 10.26 |
| 150 day DMA | 10.44 |
| 200 day DMA | 10.46 |
EMA (exponential moving average) of Solar Senior SUNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.82 | 9.91 | 9.97 |
| 12 day EMA | 9.83 | 9.86 | 9.87 |
| 20 day EMA | 9.81 | 9.83 | 9.83 |
| 35 day EMA | 9.85 | 9.86 | 9.86 |
| 50 day EMA | 9.89 | 9.9 | 9.9 |
SMA (simple moving average) of Solar Senior SUNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.88 | 9.96 | 10.03 |
| 12 day SMA | 9.87 | 9.84 | 9.83 |
| 20 day SMA | 9.7 | 9.67 | 9.66 |
| 35 day SMA | 9.69 | 9.69 | 9.69 |
| 50 day SMA | 9.8 | 9.82 | 9.84 |
| 100 day SMA | 10.26 | 10.27 | 10.28 |
| 150 day SMA | 10.44 | 10.45 | 10.46 |
| 200 day SMA | 10.46 | 10.47 | 10.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.