Login or Join
HomepageSeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SeagateTechnology
Strong Daily Stock price targets for SeagateTechnology STX are 401.12 and 434.64
| Daily Target 1 | 374.73 |
| Daily Target 2 | 393.98 |
| Daily Target 3 | 408.25333333333 |
| Daily Target 4 | 427.5 |
| Daily Target 5 | 441.77 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 413.22 (-2.76%) | 410.16 | 389.01 - 422.53 | 1.3892 times | Tue 24 March 2026 | 424.96 (5.18%) | 402.86 | 395.00 - 426.28 | 1.5072 times | Mon 23 March 2026 | 404.02 (-1.67%) | 420.00 | 395.19 - 425.18 | 1.5548 times | Fri 20 March 2026 | 410.90 (-5.45%) | 432.00 | 409.25 - 439.73 | 0.9576 times | Thu 19 March 2026 | 434.60 (3.18%) | 399.90 | 388.37 - 437.46 | 0.9082 times | Tue 17 March 2026 | 421.19 (5.62%) | 395.08 | 394.89 - 421.31 | 0.7192 times | Mon 16 March 2026 | 398.78 (3.89%) | 397.50 | 395.63 - 410.80 | 1.2555 times | Fri 13 March 2026 | 383.83 (2.63%) | 370.00 | 370.00 - 394.99 | 0.4958 times | Thu 12 March 2026 | 373.98 (-3.19%) | 382.71 | 368.69 - 385.00 | 0.8282 times | Wed 11 March 2026 | 386.30 (0.52%) | 385.05 | 376.15 - 391.24 | 0.3842 times | Tue 10 March 2026 | 384.29 (2.64%) | 377.93 | 377.93 - 398.29 | 1.4031 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 382.48 and 419.75
| Weekly Target 1 | 372.23 |
| Weekly Target 2 | 392.73 |
| Weekly Target 3 | 409.50333333333 |
| Weekly Target 4 | 430 |
| Weekly Target 5 | 446.77 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 413.22 (0.56%) | 420.00 | 389.01 - 426.28 | 0.7312 times | Fri 20 March 2026 | 410.90 (7.05%) | 397.50 | 388.37 - 439.73 | 0.6309 times | Fri 13 March 2026 | 383.83 (8.81%) | 342.00 | 337.86 - 398.29 | 0.6135 times | Fri 06 March 2026 | 352.74 (-13.51%) | 393.59 | 350.10 - 407.70 | 1.2071 times | Fri 27 February 2026 | 407.84 (-0.8%) | 410.40 | 393.22 - 428.50 | 0.9472 times | Fri 20 February 2026 | 411.11 (-3.49%) | 420.00 | 399.13 - 434.95 | 0.8052 times | Fri 13 February 2026 | 425.99 (0%) | 416.06 | 402.51 - 431.66 | 0.2544 times | Fri 13 February 2026 | 425.99 (-0.78%) | 424.04 | 391.00 - 459.84 | 1.2865 times | Fri 06 February 2026 | 429.32 (5.28%) | 400.00 | 388.31 - 459.41 | 1.5282 times | Fri 30 January 2026 | 407.78 (17.82%) | 345.00 | 343.50 - 464.00 | 1.9959 times | Fri 23 January 2026 | 346.10 (6.12%) | 322.99 | 322.04 - 350.05 | 0.7605 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 375.54 and 477.41
| Monthly Target 1 | 295.07 |
| Monthly Target 2 | 354.14 |
| Monthly Target 3 | 396.93666666667 |
| Monthly Target 4 | 456.01 |
| Monthly Target 5 | 498.81 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 413.22 (1.32%) | 393.59 | 337.86 - 439.73 | 0.6443 times | Fri 27 February 2026 | 407.84 (0.01%) | 400.00 | 388.31 - 459.84 | 0.9761 times | Fri 30 January 2026 | 407.78 (48.07%) | 281.97 | 277.69 - 464.00 | 0.9448 times | Wed 31 December 2025 | 275.39 (-0.47%) | 272.09 | 250.53 - 308.93 | 0.7524 times | Fri 28 November 2025 | 276.69 (8.13%) | 255.06 | 228.61 - 297.88 | 0.7504 times | Fri 31 October 2025 | 255.88 (8.4%) | 234.34 | 209.00 - 280.35 | 1.6245 times | Tue 30 September 2025 | 236.06 (41.02%) | 164.41 | 163.86 - 236.51 | 1.1904 times | Fri 29 August 2025 | 167.40 (6.62%) | 153.36 | 144.75 - 173.42 | 0.7422 times | Thu 31 July 2025 | 157.01 (8.79%) | 143.64 | 138.30 - 157.45 | 1.2887 times | Mon 30 June 2025 | 144.33 (22.38%) | 117.01 | 116.78 - 144.48 | 1.0863 times | Fri 30 May 2025 | 117.94 (29.56%) | 92.00 | 89.89 - 119.13 | 1.1557 times |
Indicator Analysis of SeagateTechnology
Please login to view indicator analysis. or View indicator analysis of SeagateTechnology STX on MunafaSutra.com for free
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 417.54 |
| 12 day DMA | 400.87 |
| 20 day DMA | 394.11 |
| 35 day DMA | 403.16 |
| 50 day DMA | 393.09 |
| 100 day DMA | 335.63 |
| 150 day DMA | 293.61 |
| 200 day DMA | 256.55 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.6 | 413.79 | 408.2 |
| 12 day EMA | 405.43 | 404.01 | 400.2 |
| 20 day EMA | 400.67 | 399.35 | 396.65 |
| 35 day EMA | 392.22 | 390.98 | 388.98 |
| 50 day EMA | 388.65 | 387.65 | 386.13 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.54 | 419.13 | 413.9 |
| 12 day SMA | 400.87 | 395.83 | 391.03 |
| 20 day SMA | 394.11 | 393.25 | 392.37 |
| 35 day SMA | 403.16 | 404.05 | 404.28 |
| 50 day SMA | 393.09 | 391.26 | 388.84 |
| 100 day SMA | 335.63 | 334.16 | 332.14 |
| 150 day SMA | 293.61 | 291.91 | 290.13 |
| 200 day SMA | 256.55 | 255.12 | 253.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.