Login or Join
HomepageSeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SeagateTechnology
Strong Daily Stock price targets for SeagateTechnology STX are 266.6 and 287.17
| Daily Target 1 | 262.91 |
| Daily Target 2 | 270.28 |
| Daily Target 3 | 283.48 |
| Daily Target 4 | 290.85 |
| Daily Target 5 | 304.05 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 277.65 (-3.64%) | 291.11 | 276.11 - 296.68 | 1.1276 times | Tue 16 December 2025 | 288.13 (0.89%) | 285.41 | 280.50 - 294.94 | 0.9919 times | Mon 15 December 2025 | 285.58 (-0.72%) | 291.89 | 284.23 - 293.96 | 1.1121 times | Fri 12 December 2025 | 287.64 (-6.56%) | 302.00 | 280.51 - 304.00 | 1.6865 times | Thu 11 December 2025 | 307.85 (2.99%) | 294.30 | 288.63 - 308.93 | 1.0192 times | Wed 10 December 2025 | 298.92 (5.68%) | 283.70 | 281.30 - 301.47 | 1.1608 times | Tue 09 December 2025 | 282.86 (-0.89%) | 285.79 | 280.00 - 289.44 | 0.6652 times | Mon 08 December 2025 | 285.41 (2.37%) | 281.00 | 278.67 - 288.27 | 1.1121 times | Fri 05 December 2025 | 278.79 (4.95%) | 265.00 | 265.00 - 279.67 | 0.4919 times | Thu 04 December 2025 | 265.63 (2.69%) | 258.70 | 257.36 - 266.40 | 0.6328 times | Wed 03 December 2025 | 258.67 (-3.01%) | 266.46 | 250.53 - 266.46 | 1.2285 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 266.6 and 287.17
| Weekly Target 1 | 262.91 |
| Weekly Target 2 | 270.28 |
| Weekly Target 3 | 283.48 |
| Weekly Target 4 | 290.85 |
| Weekly Target 5 | 304.05 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 277.65 (-3.47%) | 291.89 | 276.11 - 296.68 | 0.6758 times | Fri 12 December 2025 | 287.64 (3.17%) | 281.00 | 278.67 - 308.93 | 1.1803 times | Fri 05 December 2025 | 278.79 (0.76%) | 272.09 | 250.53 - 279.67 | 0.7504 times | Fri 28 November 2025 | 276.69 (16.51%) | 240.00 | 240.00 - 277.58 | 0.3906 times | Fri 21 November 2025 | 237.49 (-8.02%) | 257.50 | 228.61 - 275.70 | 0.9723 times | Fri 14 November 2025 | 258.21 (-7.53%) | 290.71 | 251.09 - 297.88 | 1.1828 times | Fri 07 November 2025 | 279.25 (9.13%) | 255.06 | 248.00 - 285.50 | 1.0123 times | Fri 31 October 2025 | 255.88 (0%) | 276.83 | 243.34 - 280.35 | 0.5782 times | Fri 31 October 2025 | 255.88 (9.29%) | 241.33 | 217.67 - 280.35 | 2.4902 times | Fri 24 October 2025 | 234.12 (3.87%) | 229.00 | 209.00 - 240.85 | 0.767 times | Fri 17 October 2025 | 225.40 (5.14%) | 225.56 | 210.57 - 233.00 | 1.3514 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 264.09 and 322.49
| Monthly Target 1 | 220.64 |
| Monthly Target 2 | 249.14 |
| Monthly Target 3 | 279.03666666667 |
| Monthly Target 4 | 307.54 |
| Monthly Target 5 | 337.44 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 277.65 (0.35%) | 272.09 | 250.53 - 308.93 | 0.4891 times | Fri 28 November 2025 | 276.69 (8.13%) | 255.06 | 228.61 - 297.88 | 0.6676 times | Fri 31 October 2025 | 255.88 (8.4%) | 234.34 | 209.00 - 280.35 | 1.5287 times | Tue 30 September 2025 | 236.06 (41.02%) | 164.41 | 163.86 - 236.51 | 1.1202 times | Fri 29 August 2025 | 167.40 (6.62%) | 153.36 | 144.75 - 173.42 | 0.6984 times | Thu 31 July 2025 | 157.01 (8.79%) | 143.64 | 138.30 - 157.45 | 1.2127 times | Mon 30 June 2025 | 144.33 (22.38%) | 117.01 | 116.78 - 144.48 | 1.0223 times | Fri 30 May 2025 | 117.94 (29.56%) | 92.00 | 89.89 - 119.13 | 1.0876 times | Wed 30 April 2025 | 91.03 (7.16%) | 84.60 | 63.19 - 91.51 | 1.3808 times | Mon 31 March 2025 | 84.95 (-16.64%) | 102.95 | 82.88 - 103.87 | 0.7927 times | Fri 28 February 2025 | 101.91 (5.76%) | 94.60 | 92.68 - 103.84 | 0.6584 times |
Indicator Analysis of SeagateTechnology
Please login to view indicator analysis. or View indicator analysis of SeagateTechnology STX on MunafaSutra.com for free
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 289.37 |
| 12 day DMA | 281.99 |
| 20 day DMA | 272.78 |
| 35 day DMA | 271.03 |
| 50 day DMA | 256.07 |
| 100 day DMA | 221.57 |
| 150 day DMA | 191.98 |
| 200 day DMA | 164.83 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.04 | 288.74 | 289.05 |
| 12 day EMA | 282.15 | 282.97 | 282.03 |
| 20 day EMA | 277.03 | 276.97 | 275.8 |
| 35 day EMA | 266.96 | 266.33 | 265.05 |
| 50 day EMA | 258.56 | 257.78 | 256.54 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.37 | 293.62 | 292.57 |
| 12 day SMA | 281.99 | 281.36 | 280.4 |
| 20 day SMA | 272.78 | 271.58 | 270.25 |
| 35 day SMA | 271.03 | 269.47 | 267.82 |
| 50 day SMA | 256.07 | 255.02 | 254.13 |
| 100 day SMA | 221.57 | 220.3 | 218.93 |
| 150 day SMA | 191.98 | 190.83 | 189.59 |
| 200 day SMA | 164.83 | 163.92 | 162.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.