Login or Join
HomepageSeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SeagateTechnology
Strong Daily Stock price targets for SeagateTechnology STX are 86.48 and 87.7
| Daily Target 1 | 86.14 |
| Daily Target 2 | 86.82 |
| Daily Target 3 | 87.36 |
| Daily Target 4 | 88.04 |
| Daily Target 5 | 88.58 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 87.50 (1.4%) | 87.79 | 86.68 - 87.90 | 0.5027 times | Thu 02 May 2024 | 86.29 (0.56%) | 86.64 | 84.47 - 86.73 | 0.4298 times | Wed 01 May 2024 | 85.81 (-0.12%) | 86.97 | 84.34 - 87.78 | 0.6218 times | Tue 30 April 2024 | 85.91 (-0.2%) | 85.44 | 85.40 - 86.64 | 0.6416 times | Mon 29 April 2024 | 86.08 (0.05%) | 85.98 | 85.36 - 87.01 | 0.6226 times | Fri 26 April 2024 | 86.04 (-1.4%) | 87.61 | 85.15 - 87.70 | 1.1045 times | Thu 25 April 2024 | 87.26 (0.17%) | 85.90 | 84.46 - 88.13 | 0.9615 times | Wed 24 April 2024 | 87.11 (0.67%) | 87.56 | 83.34 - 91.00 | 2.209 times | Tue 23 April 2024 | 86.53 (1.58%) | 85.65 | 85.61 - 87.62 | 1.8246 times | Mon 22 April 2024 | 85.18 (3.3%) | 82.62 | 82.54 - 85.65 | 1.0819 times | Fri 19 April 2024 | 82.46 (-1.17%) | 83.77 | 82.31 - 84.29 | 0.8756 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 85.92 and 89.48
| Weekly Target 1 | 83.02 |
| Weekly Target 2 | 85.26 |
| Weekly Target 3 | 86.58 |
| Weekly Target 4 | 88.82 |
| Weekly Target 5 | 90.14 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 87.50 (1.7%) | 85.98 | 84.34 - 87.90 | 0.6069 times | Fri 26 April 2024 | 86.04 (4.34%) | 82.62 | 82.54 - 91.00 | 1.5464 times | Fri 19 April 2024 | 82.46 (-3.2%) | 86.68 | 82.31 - 87.10 | 0.8854 times | Fri 12 April 2024 | 85.19 (-5.33%) | 91.32 | 85.10 - 92.04 | 0.8585 times | Fri 05 April 2024 | 89.99 (-3.29%) | 93.15 | 89.21 - 94.34 | 0.8751 times | Thu 28 March 2024 | 93.05 (4.54%) | 88.67 | 87.62 - 97.95 | 0.9966 times | Fri 22 March 2024 | 89.01 (3.49%) | 86.66 | 84.21 - 91.47 | 0.8291 times | Fri 15 March 2024 | 86.01 (-7.21%) | 91.32 | 84.65 - 92.75 | 1.2185 times | Fri 08 March 2024 | 92.69 (-4.6%) | 97.53 | 91.34 - 101.26 | 1.217 times | Fri 01 March 2024 | 97.16 (10.43%) | 88.18 | 87.73 - 98.15 | 0.9665 times | Fri 23 February 2024 | 87.98 (0.53%) | 87.16 | 83.95 - 88.42 | 0.483 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 85.92 and 89.48
| Monthly Target 1 | 83.02 |
| Monthly Target 2 | 85.26 |
| Monthly Target 3 | 86.58 |
| Monthly Target 4 | 88.82 |
| Monthly Target 5 | 90.14 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 87.50 (1.85%) | 86.97 | 84.34 - 87.90 | 0.0987 times | Tue 30 April 2024 | 85.91 (-7.67%) | 93.15 | 82.31 - 94.34 | 1.3092 times | Thu 28 March 2024 | 93.05 (0%) | 95.00 | 84.21 - 101.26 | 1.3556 times | Thu 29 February 2024 | 93.05 (8.6%) | 85.88 | 83.95 - 93.44 | 0.762 times | Wed 31 January 2024 | 85.68 (0.36%) | 84.70 | 79.39 - 92.04 | 1.178 times | Fri 29 December 2023 | 85.37 (7.93%) | 78.91 | 76.87 - 87.93 | 0.84 times | Thu 30 November 2023 | 79.10 (15.9%) | 68.42 | 68.32 - 79.42 | 0.8323 times | Tue 31 October 2023 | 68.25 (3.49%) | 66.08 | 64.12 - 70.32 | 1.2078 times | Fri 29 September 2023 | 65.95 (-6.84%) | 71.50 | 62.43 - 74.51 | 1.4651 times | Thu 31 August 2023 | 70.79 (11.48%) | 63.11 | 63.08 - 70.96 | 0.9513 times | Mon 31 July 2023 | 63.50 (2.63%) | 62.00 | 57.32 - 65.05 | 0.9083 times |
Indicator Analysis of SeagateTechnology
Please login to view indicator analysis. or View indicator analysis of SeagateTechnology STX on MunafaSutra.com for free
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 86.32 |
| 12 day DMA | 85.8 |
| 20 day DMA | 86.1 |
| 35 day DMA | 87.71 |
| 50 day DMA | 89.08 |
| 100 day DMA | 87.28 |
| 150 day DMA | 82.3 |
| 200 day DMA | 78.19 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.55 | 86.08 | 85.98 |
| 12 day EMA | 86.35 | 86.14 | 86.11 |
| 20 day EMA | 86.69 | 86.6 | 86.63 |
| 35 day EMA | 87.46 | 87.46 | 87.53 |
| 50 day EMA | 88.64 | 88.69 | 88.79 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.32 | 86.03 | 86.22 |
| 12 day SMA | 85.8 | 85.53 | 85.31 |
| 20 day SMA | 86.1 | 86.23 | 86.45 |
| 35 day SMA | 87.71 | 87.66 | 87.73 |
| 50 day SMA | 89.08 | 89.09 | 89.06 |
| 100 day SMA | 87.28 | 87.23 | 87.19 |
| 150 day SMA | 82.3 | 82.16 | 82.02 |
| 200 day SMA | 78.19 | 78.04 | 77.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.