Login or Join
HomepageSeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SeagateTechnology
Strong Daily Stock price targets for SeagateTechnology STX are 754.8 and 820.89
| Daily Target 1 | 736.82 |
| Daily Target 2 | 772.77 |
| Daily Target 3 | 802.91333333333 |
| Daily Target 4 | 838.86 |
| Daily Target 5 | 869 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 808.71 (-3.03%) | 818.25 | 766.97 - 833.06 | 0.4895 times | Mon 11 May 2026 | 834.01 (6.56%) | 793.25 | 790.48 - 841.31 | 1.0299 times | Fri 08 May 2026 | 782.64 (2.11%) | 780.00 | 772.00 - 802.13 | 0.9622 times | Thu 07 May 2026 | 766.44 (-2.53%) | 771.29 | 742.01 - 771.29 | 0.9675 times | Wed 06 May 2026 | 786.35 (-0.01%) | 768.80 | 752.80 - 787.35 | 0.8812 times | Wed 06 May 2026 | 786.42 (1.99%) | 768.80 | 752.80 - 787.35 | 1.1006 times | Tue 05 May 2026 | 771.04 (4.37%) | 742.20 | 736.00 - 792.01 | 0.9548 times | Mon 04 May 2026 | 738.73 (1.62%) | 755.85 | 729.18 - 759.80 | 0.8784 times | Fri 01 May 2026 | 726.93 (7.91%) | 667.01 | 663.30 - 728.00 | 1.4567 times | Thu 30 April 2026 | 673.64 (4.72%) | 655.18 | 639.05 - 680.63 | 1.2791 times | Wed 29 April 2026 | 643.30 (11.1%) | 667.98 | 632.00 - 697.00 | 2.1397 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 787.84 and 862.18
| Weekly Target 1 | 731.32 |
| Weekly Target 2 | 770.02 |
| Weekly Target 3 | 805.66333333333 |
| Weekly Target 4 | 844.36 |
| Weekly Target 5 | 880 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 808.71 (3.33%) | 793.25 | 766.97 - 841.31 | 0.5349 times | Fri 08 May 2026 | 782.64 (-0.48%) | 768.80 | 742.01 - 802.13 | 0.9895 times | Wed 06 May 2026 | 786.42 (8.18%) | 755.85 | 729.18 - 792.01 | 1.0328 times | Fri 01 May 2026 | 726.93 (24.08%) | 594.50 | 553.20 - 728.00 | 2.224 times | Fri 24 April 2026 | 585.84 (6.95%) | 545.05 | 531.61 - 607.89 | 0.8956 times | Fri 17 April 2026 | 547.75 (8.83%) | 500.08 | 495.65 - 553.57 | 1.1293 times | Fri 10 April 2026 | 503.32 (17.21%) | 436.00 | 434.00 - 517.18 | 0.9515 times | Thu 02 April 2026 | 429.41 (12.98%) | 381.99 | 351.42 - 429.41 | 0.6295 times | Fri 27 March 2026 | 380.06 (-7.51%) | 420.00 | 367.03 - 426.28 | 0.9497 times | Fri 20 March 2026 | 410.90 (7.05%) | 397.50 | 388.37 - 439.73 | 0.6633 times | Fri 13 March 2026 | 383.83 (8.81%) | 342.00 | 337.86 - 398.29 | 0.645 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 736.01 and 914.02
| Monthly Target 1 | 593.1 |
| Monthly Target 2 | 700.9 |
| Monthly Target 3 | 771.10666666667 |
| Monthly Target 4 | 878.91 |
| Monthly Target 5 | 949.12 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 808.71 (20.05%) | 667.01 | 663.30 - 841.31 | 0.6373 times | Thu 30 April 2026 | 673.64 (71.95%) | 401.00 | 391.76 - 697.00 | 1.0203 times | Tue 31 March 2026 | 391.76 (-3.94%) | 393.59 | 337.86 - 439.73 | 0.8157 times | Fri 27 February 2026 | 407.84 (0.01%) | 400.00 | 388.31 - 459.84 | 1.0524 times | Fri 30 January 2026 | 407.78 (48.07%) | 281.97 | 277.69 - 464.00 | 1.0186 times | Wed 31 December 2025 | 275.39 (-0.47%) | 272.09 | 250.53 - 308.93 | 0.8113 times | Fri 28 November 2025 | 276.69 (8.13%) | 255.06 | 228.61 - 297.88 | 0.8091 times | Fri 31 October 2025 | 255.88 (8.4%) | 234.34 | 209.00 - 280.35 | 1.7515 times | Tue 30 September 2025 | 236.06 (41.02%) | 164.41 | 163.86 - 236.51 | 1.2835 times | Fri 29 August 2025 | 167.40 (6.62%) | 153.36 | 144.75 - 173.42 | 0.8002 times | Thu 31 July 2025 | 157.01 (8.79%) | 143.64 | 138.30 - 157.45 | 1.3894 times |
Indicator Analysis of SeagateTechnology
Please login to view indicator analysis. or View indicator analysis of SeagateTechnology STX on MunafaSutra.com for free
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 795.63 |
| 12 day DMA | 741.44 |
| 20 day DMA | 671.28 |
| 35 day DMA | 576.96 |
| 50 day DMA | 520.87 |
| 100 day DMA | 441.23 |
| 150 day DMA | 379.51 |
| 200 day DMA | 331.4 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 795.54 | 788.95 | 766.42 |
| 12 day EMA | 743.13 | 731.21 | 712.53 |
| 20 day EMA | 688.91 | 676.3 | 659.71 |
| 35 day EMA | 612.65 | 601.11 | 587.4 |
| 50 day EMA | 538.69 | 527.67 | 515.17 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 795.63 | 791.17 | 778.58 |
| 12 day SMA | 741.44 | 723.7 | 703.02 |
| 20 day SMA | 671.28 | 656.83 | 641.8 |
| 35 day SMA | 576.96 | 566 | 553.71 |
| 50 day SMA | 520.87 | 512.29 | 503.77 |
| 100 day SMA | 441.23 | 435.92 | 430.46 |
| 150 day SMA | 379.51 | 375.62 | 371.69 |
| 200 day SMA | 331.4 | 328.11 | 324.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.