Login or Join
HomepageShattuckLabs STTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shattuck Labs STTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ShattuckLabs
Strong Daily Stock price targets for ShattuckLabs STTK are 4.84 and 5.19
| Daily Target 1 | 4.57 |
| Daily Target 2 | 4.76 |
| Daily Target 3 | 4.92 |
| Daily Target 4 | 5.11 |
| Daily Target 5 | 5.27 |
Daily price and volume Shattuck Labs
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.95 (4.43%) | 4.89 | 4.73 - 5.08 | 0.7997 times | Wed 17 June 2026 | 4.74 (9.47%) | 4.36 | 4.35 - 4.77 | 0.4866 times | Tue 16 June 2026 | 4.33 (-6.48%) | 4.67 | 4.27 - 4.73 | 0.4203 times | Mon 15 June 2026 | 4.63 (-6.28%) | 4.97 | 4.61 - 5.10 | 0.6193 times | Fri 12 June 2026 | 4.94 (18.18%) | 4.47 | 4.47 - 5.04 | 0.8441 times | Thu 11 June 2026 | 4.18 (1.21%) | 4.25 | 4.06 - 4.28 | 0.4207 times | Wed 10 June 2026 | 4.13 (-3.5%) | 4.35 | 4.04 - 4.60 | 1.423 times | Tue 09 June 2026 | 4.28 (9.74%) | 4.00 | 3.94 - 4.67 | 0.6797 times | Mon 08 June 2026 | 3.90 (-15.03%) | 4.90 | 3.33 - 5.03 | 3.6515 times | Fri 05 June 2026 | 4.59 (-4.38%) | 4.95 | 4.37 - 5.17 | 0.6551 times | Thu 04 June 2026 | 4.80 (1.05%) | 4.75 | 4.75 - 5.01 | 0.265 times |
Weekly price and charts ShattuckLabs
Strong weekly Stock price targets for ShattuckLabs STTK are 4.2 and 5.03
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 4.45 |
| Weekly Target 3 | 4.7733333333333 |
| Weekly Target 4 | 5.28 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Shattuck Labs
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.95 (0.2%) | 4.97 | 4.27 - 5.10 | 1.05 times | Fri 12 June 2026 | 4.94 (7.63%) | 4.90 | 3.33 - 5.04 | 3.1685 times | Fri 05 June 2026 | 4.59 (-22.86%) | 5.94 | 4.37 - 6.00 | 0.9812 times | Fri 29 May 2026 | 5.95 (-2.46%) | 6.10 | 5.74 - 6.33 | 0.6274 times | Fri 22 May 2026 | 6.10 (-2.56%) | 6.20 | 5.72 - 6.41 | 0.8552 times | Fri 15 May 2026 | 6.26 (-8.61%) | 6.88 | 6.22 - 7.29 | 0.7175 times | Fri 08 May 2026 | 6.85 (2.54%) | 6.50 | 5.95 - 6.86 | 0.8012 times | Wed 06 May 2026 | 6.68 (-4.43%) | 6.96 | 6.33 - 7.37 | 0.4794 times | Fri 01 May 2026 | 6.99 (-9.69%) | 7.90 | 6.78 - 8.03 | 0.661 times | Fri 24 April 2026 | 7.74 (2.79%) | 7.61 | 7.42 - 8.33 | 0.6585 times | Fri 17 April 2026 | 7.53 (8.82%) | 6.89 | 6.68 - 7.67 | 0.4687 times |
Monthly price and charts ShattuckLabs
Strong monthly Stock price targets for ShattuckLabs STTK are 2.81 and 5.48
| Monthly Target 1 | 2.09 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 4.76 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 7.43 |
Monthly price and volumes Shattuck Labs
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.95 (-16.81%) | 5.94 | 3.33 - 6.00 | 1.374 times | Fri 29 May 2026 | 5.95 (-16.78%) | 7.13 | 5.72 - 7.77 | 0.9503 times | Thu 30 April 2026 | 7.15 (11.2%) | 6.57 | 6.06 - 8.33 | 0.7281 times | Tue 31 March 2026 | 6.43 (64.03%) | 3.85 | 3.81 - 6.81 | 1.1281 times | Fri 27 February 2026 | 3.92 (1.29%) | 3.88 | 3.52 - 4.41 | 0.5063 times | Fri 30 January 2026 | 3.87 (6.03%) | 3.65 | 3.55 - 4.94 | 1.3923 times | Wed 31 December 2025 | 3.65 (73.81%) | 2.25 | 2.25 - 3.70 | 0.8445 times | Fri 28 November 2025 | 2.10 (9.38%) | 1.96 | 1.72 - 2.22 | 0.1598 times | Fri 31 October 2025 | 1.92 (-19.67%) | 2.37 | 1.70 - 2.71 | 0.5983 times | Tue 30 September 2025 | 2.39 (143.88%) | 0.99 | 0.98 - 2.48 | 2.3183 times | Fri 29 August 2025 | 0.98 (28.95%) | 0.76 | 0.71 - 1.15 | 8.3879 times |
Indicator Analysis of ShattuckLabs
Please login to view indicator analysis. or View indicator analysis of ShattuckLabs STTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shattuck Labs STTK
DMA (daily moving average) of Shattuck Labs STTK
| DMA period | DMA value |
| 5 day DMA | 4.72 |
| 12 day DMA | 4.52 |
| 20 day DMA | 5.05 |
| 35 day DMA | 5.69 |
| 50 day DMA | 6.2 |
| 100 day DMA | 5.64 |
| 150 day DMA | 4.85 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Shattuck Labs STTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.7 | 4.57 | 4.48 |
| 12 day EMA | 4.76 | 4.73 | 4.73 |
| 20 day EMA | 5.03 | 5.04 | 5.07 |
| 35 day EMA | 5.54 | 5.57 | 5.62 |
| 50 day EMA | 6.1 | 6.15 | 6.21 |
SMA (simple moving average) of Shattuck Labs STTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.72 | 4.56 | 4.44 |
| 12 day SMA | 4.52 | 4.51 | 4.59 |
| 20 day SMA | 5.05 | 5.11 | 5.16 |
| 35 day SMA | 5.69 | 5.75 | 5.82 |
| 50 day SMA | 6.2 | 6.25 | 6.29 |
| 100 day SMA | 5.64 | 5.63 | 5.62 |
| 150 day SMA | 4.85 | 4.83 | 4.81 |
| 200 day SMA | 4.15 | 4.13 | 4.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.