ShattuckLabs STTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shattuck Labs STTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ShattuckLabs

Strong Daily Stock price targets for ShattuckLabs STTK are 7.3 and 7.87

Daily Target 17.15
Daily Target 27.45
Daily Target 37.7233333333333
Daily Target 48.02
Daily Target 58.29

Daily price and volume Shattuck Labs

Date Closing Open Range Volume
Fri 24 April 2026 7.74 (1.18%) 7.75 7.43 - 8.00 0.6078 times
Thu 23 April 2026 7.65 (-1.16%) 7.75 7.59 - 8.13 0.8022 times
Wed 22 April 2026 7.74 (-0.26%) 7.60 7.42 - 7.88 0.7649 times
Tue 21 April 2026 7.76 (-1.52%) 7.88 7.63 - 8.06 1.0124 times
Mon 20 April 2026 7.88 (4.65%) 7.61 7.61 - 8.33 2.6549 times
Fri 17 April 2026 7.53 (2.45%) 7.45 7.16 - 7.67 0.8193 times
Thu 16 April 2026 7.35 (2.51%) 7.14 7.12 - 7.41 0.7495 times
Wed 15 April 2026 7.17 (5.75%) 6.76 6.70 - 7.26 0.8984 times
Tue 14 April 2026 6.78 (0.15%) 6.81 6.68 - 6.93 0.8662 times
Mon 13 April 2026 6.77 (-2.17%) 6.89 6.74 - 7.28 0.8245 times
Fri 10 April 2026 6.92 (-6.49%) 7.39 6.82 - 7.45 1.2381 times

Daily chart ShattuckLabs

Weekly price and charts ShattuckLabs

Strong weekly Stock price targets for ShattuckLabs STTK are 7.58 and 8.49

Weekly Target 16.92
Weekly Target 27.33
Weekly Target 37.83
Weekly Target 48.24
Weekly Target 58.74

Weekly price and volumes for Shattuck Labs

Date Closing Open Range Volume
Fri 24 April 2026 7.74 (2.79%) 7.61 7.42 - 8.33 0.896 times
Fri 17 April 2026 7.53 (8.82%) 6.89 6.68 - 7.67 0.6377 times
Fri 10 April 2026 6.92 (7.79%) 6.39 6.36 - 7.68 1.1037 times
Thu 02 April 2026 6.42 (7%) 6.04 5.93 - 6.64 0.6917 times
Fri 27 March 2026 6.00 (-3.23%) 6.19 5.75 - 6.81 1.1073 times
Fri 20 March 2026 6.20 (3.51%) 6.00 5.90 - 6.31 0.7963 times
Fri 13 March 2026 5.99 (0%) 6.04 5.56 - 6.25 0.9104 times
Fri 06 March 2026 5.99 (52.81%) 3.85 3.81 - 6.00 2.6724 times
Fri 27 February 2026 3.92 (-2.24%) 3.96 3.85 - 4.41 0.7789 times
Fri 20 February 2026 4.01 (3.89%) 3.83 3.83 - 4.22 0.4056 times
Fri 13 February 2026 3.86 (0%) 3.93 3.86 - 4.08 0.0589 times

weekly chart ShattuckLabs

Monthly price and charts ShattuckLabs

Strong monthly Stock price targets for ShattuckLabs STTK are 6.9 and 9.17

Monthly Target 15.11
Monthly Target 26.42
Monthly Target 37.3766666666667
Monthly Target 48.69
Monthly Target 59.65

Monthly price and volumes Shattuck Labs

Date Closing Open Range Volume
Fri 24 April 2026 7.74 (20.37%) 6.57 6.06 - 8.33 0.3585 times
Tue 31 March 2026 6.43 (64.03%) 3.85 3.81 - 6.81 0.6926 times
Fri 27 February 2026 3.92 (1.29%) 3.88 3.52 - 4.41 0.3109 times
Fri 30 January 2026 3.87 (6.03%) 3.65 3.55 - 4.94 0.8549 times
Wed 31 December 2025 3.65 (73.81%) 2.25 2.25 - 3.70 0.5185 times
Fri 28 November 2025 2.10 (9.38%) 1.96 1.72 - 2.22 0.0981 times
Fri 31 October 2025 1.92 (-19.67%) 2.37 1.70 - 2.71 0.3674 times
Tue 30 September 2025 2.39 (143.88%) 0.99 0.98 - 2.48 1.4234 times
Fri 29 August 2025 0.98 (28.95%) 0.76 0.71 - 1.15 5.1501 times
Thu 31 July 2025 0.76 (-3.8%) 0.80 0.73 - 0.92 0.2256 times
Mon 30 June 2025 0.79 (-21.78%) 1.01 0.77 - 1.24 0.3674 times

monthly chart ShattuckLabs

DMA SMA EMA moving averages of Shattuck Labs STTK

DMA (daily moving average) of Shattuck Labs STTK

DMA period DMA value
5 day DMA 7.75
12 day DMA 7.39
20 day DMA 7.02
35 day DMA 6.59
50 day DMA 5.84
100 day DMA 4.77
150 day DMA 3.87
200 day DMA 3.18

EMA (exponential moving average) of Shattuck Labs STTK

EMA period EMA current EMA prev EMA prev2
5 day EMA7.667.627.61
12 day EMA7.397.337.27
20 day EMA7.087.016.94
35 day EMA6.466.386.3
50 day EMA5.885.85.72

SMA (simple moving average) of Shattuck Labs STTK

SMA period SMA current SMA prev SMA prev2
5 day SMA7.757.717.65
12 day SMA7.397.337.26
20 day SMA7.026.946.88
35 day SMA6.596.56.4
50 day SMA5.845.765.69
100 day SMA4.774.714.66
150 day SMA3.873.833.79
200 day SMA3.183.143.11
Back to top | Use Dark Theme