Login or Join
HomepageShattuckLabs STTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shattuck Labs STTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ShattuckLabs
Strong Daily Stock price targets for ShattuckLabs STTK are 5.7 and 6.11
| Daily Target 1 | 5.61 |
| Daily Target 2 | 5.78 |
| Daily Target 3 | 6.0166666666667 |
| Daily Target 4 | 6.19 |
| Daily Target 5 | 6.43 |
Daily price and volume Shattuck Labs
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 5.96 (-1%) | 5.98 | 5.84 - 6.25 | 0.4909 times | Mon 09 March 2026 | 6.02 (0.5%) | 6.04 | 5.75 - 6.25 | 0.9458 times | Fri 06 March 2026 | 5.99 (17.45%) | 5.14 | 5.14 - 6.00 | 2.4245 times | Thu 05 March 2026 | 5.10 (7.82%) | 4.56 | 4.56 - 5.20 | 1.6993 times | Wed 04 March 2026 | 4.73 (11.82%) | 4.28 | 4.23 - 4.75 | 2.2668 times | Tue 03 March 2026 | 4.23 (5.75%) | 3.89 | 3.89 - 4.27 | 0.7983 times | Mon 02 March 2026 | 4.00 (2.04%) | 3.85 | 3.81 - 4.02 | 0.3253 times | Fri 27 February 2026 | 3.92 (-2.97%) | 3.94 | 3.85 - 4.10 | 0.3191 times | Thu 26 February 2026 | 4.04 (-0.25%) | 4.05 | 3.88 - 4.07 | 0.213 times | Wed 25 February 2026 | 4.05 (-5.37%) | 4.33 | 4.04 - 4.41 | 0.5172 times | Tue 24 February 2026 | 4.28 (1.18%) | 4.24 | 4.14 - 4.36 | 0.3457 times |
Weekly price and charts ShattuckLabs
Strong weekly Stock price targets for ShattuckLabs STTK are 5.61 and 6.11
| Weekly Target 1 | 5.49 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 5.9866666666667 |
| Weekly Target 4 | 6.22 |
| Weekly Target 5 | 6.49 |
Weekly price and volumes for Shattuck Labs
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 5.96 (-0.5%) | 6.04 | 5.75 - 6.25 | 0.4733 times | Fri 06 March 2026 | 5.99 (52.81%) | 3.85 | 3.81 - 6.00 | 2.4754 times | Fri 27 February 2026 | 3.92 (-2.24%) | 3.96 | 3.85 - 4.41 | 0.7215 times | Fri 20 February 2026 | 4.01 (3.89%) | 3.83 | 3.83 - 4.22 | 0.3757 times | Fri 13 February 2026 | 3.86 (0%) | 3.93 | 3.86 - 4.08 | 0.0546 times | Fri 13 February 2026 | 3.86 (2.39%) | 3.80 | 3.69 - 4.23 | 0.5098 times | Fri 06 February 2026 | 3.77 (-2.58%) | 3.88 | 3.52 - 4.10 | 0.7533 times | Fri 30 January 2026 | 3.87 (-6.75%) | 4.01 | 3.82 - 4.46 | 1.0661 times | Fri 23 January 2026 | 4.15 (-10.56%) | 4.51 | 4.07 - 4.65 | 2.4719 times | Fri 16 January 2026 | 4.64 (-2.32%) | 4.75 | 4.09 - 4.80 | 1.0984 times | Fri 09 January 2026 | 4.75 (28.03%) | 3.84 | 3.68 - 4.94 | 1.857 times |
Monthly price and charts ShattuckLabs
Strong monthly Stock price targets for ShattuckLabs STTK are 4.89 and 7.33
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 5.34 |
| Monthly Target 4 | 6.87 |
| Monthly Target 5 | 7.78 |
Monthly price and volumes Shattuck Labs
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 5.96 (52.04%) | 3.85 | 3.81 - 6.25 | 0.3915 times | Fri 27 February 2026 | 3.92 (1.29%) | 3.88 | 3.52 - 4.41 | 0.3206 times | Fri 30 January 2026 | 3.87 (6.03%) | 3.65 | 3.55 - 4.94 | 0.8817 times | Wed 31 December 2025 | 3.65 (73.81%) | 2.25 | 2.25 - 3.70 | 0.5348 times | Fri 28 November 2025 | 2.10 (9.38%) | 1.96 | 1.72 - 2.22 | 0.1012 times | Fri 31 October 2025 | 1.92 (-19.67%) | 2.37 | 1.70 - 2.71 | 0.3789 times | Tue 30 September 2025 | 2.39 (143.88%) | 0.99 | 0.98 - 2.48 | 1.4681 times | Fri 29 August 2025 | 0.98 (28.95%) | 0.76 | 0.71 - 1.15 | 5.3117 times | Thu 31 July 2025 | 0.76 (-3.8%) | 0.80 | 0.73 - 0.92 | 0.2327 times | Mon 30 June 2025 | 0.79 (-21.78%) | 1.01 | 0.77 - 1.24 | 0.3789 times | Fri 30 May 2025 | 1.01 (2.02%) | 0.99 | 0.84 - 1.17 | 0.1083 times |
Indicator Analysis of ShattuckLabs
Please login to view indicator analysis. or View indicator analysis of ShattuckLabs STTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shattuck Labs STTK
DMA (daily moving average) of Shattuck Labs STTK
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 4.71 |
| 20 day DMA | 4.42 |
| 35 day DMA | 4.24 |
| 50 day DMA | 4.25 |
| 100 day DMA | 3.3 |
| 150 day DMA | 2.75 |
| 200 day DMA | 2.29 |
EMA (exponential moving average) of Shattuck Labs STTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.37 | 5.04 |
| 12 day EMA | 4.96 | 4.78 | 4.56 |
| 20 day EMA | 4.67 | 4.53 | 4.37 |
| 35 day EMA | 4.41 | 4.32 | 4.22 |
| 50 day EMA | 4.29 | 4.22 | 4.15 |
SMA (simple moving average) of Shattuck Labs STTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.21 | 4.81 |
| 12 day SMA | 4.71 | 4.55 | 4.39 |
| 20 day SMA | 4.42 | 4.32 | 4.22 |
| 35 day SMA | 4.24 | 4.2 | 4.16 |
| 50 day SMA | 4.25 | 4.19 | 4.14 |
| 100 day SMA | 3.3 | 3.26 | 3.22 |
| 150 day SMA | 2.75 | 2.71 | 2.68 |
| 200 day SMA | 2.29 | 2.27 | 2.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.