Login or Join
HomepageStarz STRZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starz STRZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets Starz
Strong Daily Stock price targets for Starz STRZA are 35.24 and 36.03
| Daily Target 1 | 34.62 |
| Daily Target 2 | 35.07 |
| Daily Target 3 | 35.41 |
| Daily Target 4 | 35.86 |
| Daily Target 5 | 36.2 |
Daily price and volume Starz
| Date | Closing | Open | Range | Volume | Thu 08 December 2016 | 35.52 (1.69%) | 34.99 | 34.96 - 35.75 | 1.9077 times | Wed 07 December 2016 | 34.93 (1.87%) | 34.17 | 34.17 - 35.02 | 0.3316 times | Tue 06 December 2016 | 34.29 (1.78%) | 33.75 | 33.70 - 34.33 | 0.3074 times | Mon 05 December 2016 | 33.69 (0.96%) | 33.44 | 33.37 - 33.76 | 0.1628 times | Fri 02 December 2016 | 33.37 (-0.09%) | 33.25 | 33.22 - 33.63 | 0.2219 times | Thu 01 December 2016 | 33.40 (-1.36%) | 33.85 | 33.17 - 33.94 | 0.7159 times | Wed 30 November 2016 | 33.86 (-0.24%) | 34.16 | 33.83 - 34.16 | 1.3052 times | Tue 29 November 2016 | 33.94 (0.77%) | 33.57 | 33.31 - 34.04 | 2.6892 times | Mon 28 November 2016 | 33.68 (0.09%) | 33.58 | 33.42 - 33.79 | 2.2438 times | Fri 25 November 2016 | 33.65 (-0.71%) | 34.05 | 33.63 - 34.13 | 0.1146 times | Wed 23 November 2016 | 33.89 (-0.38%) | 33.95 | 33.88 - 34.31 | 1.1433 times |
Weekly price and charts Starz
Strong weekly Stock price targets for Starz STRZA are 34.45 and 36.83
| Weekly Target 1 | 32.5 |
| Weekly Target 2 | 34.01 |
| Weekly Target 3 | 34.88 |
| Weekly Target 4 | 36.39 |
| Weekly Target 5 | 37.26 |
Weekly price and volumes for Starz
| Date | Closing | Open | Range | Volume | Thu 08 December 2016 | 35.52 (6.44%) | 33.44 | 33.37 - 35.75 | 1.0916 times | Fri 02 December 2016 | 33.37 (-0.83%) | 33.58 | 33.17 - 34.16 | 2.891 times | Fri 25 November 2016 | 33.65 (0.03%) | 33.54 | 33.54 - 34.31 | 1.1859 times | Fri 18 November 2016 | 33.64 (0.24%) | 33.65 | 33.33 - 34.10 | 0.8813 times | Fri 11 November 2016 | 33.56 (5.9%) | 31.97 | 31.96 - 33.67 | 0.8614 times | Fri 04 November 2016 | 31.69 (1.57%) | 31.24 | 30.43 - 32.18 | 0.4438 times | Fri 28 October 2016 | 31.20 (0.06%) | 31.28 | 30.96 - 31.88 | 0.4091 times | Fri 21 October 2016 | 31.18 (1.56%) | 30.65 | 30.41 - 31.33 | 0.3377 times | Fri 14 October 2016 | 30.70 (-4.54%) | 32.18 | 30.30 - 32.33 | 0.953 times | Fri 07 October 2016 | 32.16 (3.11%) | 31.04 | 31.04 - 32.29 | 0.9452 times | Fri 30 September 2016 | 31.19 (-1.3%) | 31.46 | 30.98 - 31.66 | 0.9852 times |
Monthly price and charts Starz
Strong monthly Stock price targets for Starz STRZA are 34.35 and 36.93
| Monthly Target 1 | 32.23 |
| Monthly Target 2 | 33.88 |
| Monthly Target 3 | 34.813333333333 |
| Monthly Target 4 | 36.46 |
| Monthly Target 5 | 37.39 |
Monthly price and volumes Starz
| Date | Closing | Open | Range | Volume | Thu 08 December 2016 | 35.52 (4.9%) | 33.85 | 33.17 - 35.75 | 0.4538 times | Wed 30 November 2016 | 33.86 (7.63%) | 31.50 | 30.43 - 34.31 | 1.7971 times | Mon 31 October 2016 | 31.46 (0.87%) | 31.04 | 30.30 - 32.33 | 0.8373 times | Fri 30 September 2016 | 31.19 (0%) | 31.03 | 30.59 - 32.28 | 0.9868 times | Wed 31 August 2016 | 31.19 (3.18%) | 30.08 | 29.45 - 31.98 | 0.7616 times | Fri 29 July 2016 | 30.23 (1.04%) | 29.73 | 28.94 - 31.03 | 1.4941 times | Thu 30 June 2016 | 29.92 (10.81%) | 26.80 | 25.05 - 32.39 | 1.439 times | Tue 31 May 2016 | 27.00 (-0.77%) | 28.42 | 25.38 - 28.42 | 0.6332 times | Fri 29 April 2016 | 27.21 (3.34%) | 26.15 | 24.13 - 27.68 | 0.787 times | Thu 31 March 2016 | 26.33 (4.53%) | 25.80 | 24.90 - 28.98 | 0.81 times | Mon 29 February 2016 | 25.19 (0%) | 21.88 | 20.33 - 25.28 | 0.6216 times |
Indicator Analysis of Starz
Please login to view indicator analysis. or View indicator analysis of Starz STRZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Starz STRZA
DMA (daily moving average) of Starz STRZA
| DMA period | DMA value |
| 5 day DMA | 34.36 |
| 12 day DMA | 34.02 |
| 20 day DMA | 33.88 |
| 35 day DMA | 32.9 |
| 50 day DMA | 32.42 |
| 100 day DMA | 31.74 |
| 150 day DMA | 30.41 |
| 200 day DMA | 29.44 |
EMA (exponential moving average) of Starz STRZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.64 | 34.2 | 33.84 |
| 12 day EMA | 34.13 | 33.88 | 33.69 |
| 20 day EMA | 33.76 | 33.57 | 33.43 |
| 35 day EMA | 33.18 | 33.04 | 32.93 |
| 50 day EMA | 32.54 | 32.42 | 32.32 |
SMA (simple moving average) of Starz STRZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.36 | 33.94 | 33.72 |
| 12 day SMA | 34.02 | 33.89 | 33.78 |
| 20 day SMA | 33.88 | 33.76 | 33.69 |
| 35 day SMA | 32.9 | 32.76 | 32.63 |
| 50 day SMA | 32.42 | 32.34 | 32.27 |
| 100 day SMA | 31.74 | 31.69 | 31.64 |
| 150 day SMA | 30.41 | 30.36 | 30.31 |
| 200 day SMA | 29.44 | 29.38 | 29.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.