Login or Join
HomepageStrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StrattecSecurity
Strong Daily Stock price targets for StrattecSecurity STRT are 80.54 and 86.01
| Daily Target 1 | 78.87 |
| Daily Target 2 | 82.21 |
| Daily Target 3 | 84.34 |
| Daily Target 4 | 87.68 |
| Daily Target 5 | 89.81 |
Daily price and volume Strattec Security
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 85.55 (-2.2%) | 85.63 | 81.00 - 86.47 | 0.9411 times | Mon 02 March 2026 | 87.47 (-0.6%) | 87.01 | 85.80 - 88.65 | 0.9608 times | Fri 27 February 2026 | 88.00 (-2.74%) | 89.38 | 87.26 - 89.98 | 1.0112 times | Thu 26 February 2026 | 90.48 (-0.47%) | 91.10 | 89.03 - 92.39 | 0.9127 times | Wed 25 February 2026 | 90.91 (2.38%) | 89.74 | 89.00 - 90.97 | 0.7398 times | Tue 24 February 2026 | 88.80 (1.72%) | 87.83 | 87.62 - 89.98 | 0.6675 times | Mon 23 February 2026 | 87.30 (-2.78%) | 88.90 | 86.15 - 89.81 | 0.9149 times | Fri 20 February 2026 | 89.80 (-0.59%) | 89.19 | 88.00 - 91.59 | 1.3745 times | Thu 19 February 2026 | 90.33 (0.2%) | 89.00 | 89.00 - 91.51 | 1.3154 times | Wed 18 February 2026 | 90.15 (0.64%) | 89.58 | 88.79 - 92.40 | 1.1622 times | Tue 17 February 2026 | 89.58 (-0.92%) | 90.00 | 87.89 - 91.46 | 1.2388 times |
Weekly price and charts StrattecSecurity
Strong weekly Stock price targets for StrattecSecurity STRT are 79.45 and 87.1
| Weekly Target 1 | 77.42 |
| Weekly Target 2 | 81.48 |
| Weekly Target 3 | 85.066666666667 |
| Weekly Target 4 | 89.13 |
| Weekly Target 5 | 92.72 |
Weekly price and volumes for Strattec Security
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 85.55 (-2.78%) | 87.01 | 81.00 - 88.65 | 0.4675 times | Fri 27 February 2026 | 88.00 (-2%) | 88.90 | 86.15 - 92.39 | 1.0437 times | Fri 20 February 2026 | 89.80 (-0.67%) | 90.00 | 87.89 - 92.40 | 1.2513 times | Fri 13 February 2026 | 90.41 (0%) | 86.83 | 86.83 - 92.30 | 0.2841 times | Fri 13 February 2026 | 90.41 (-0.07%) | 90.00 | 84.66 - 92.50 | 1.4391 times | Fri 06 February 2026 | 90.47 (14.35%) | 79.74 | 79.53 - 92.35 | 1.2637 times | Fri 30 January 2026 | 79.12 (-0.58%) | 79.25 | 77.01 - 80.85 | 0.7279 times | Fri 23 January 2026 | 79.58 (-3.26%) | 80.21 | 77.75 - 83.70 | 0.7107 times | Fri 16 January 2026 | 82.26 (5.79%) | 77.27 | 76.44 - 86.47 | 1.2949 times | Fri 09 January 2026 | 77.76 (2.28%) | 75.64 | 72.01 - 78.41 | 1.5171 times | Fri 02 January 2026 | 76.03 (-4.34%) | 79.39 | 74.01 - 79.88 | 1.1927 times |
Monthly price and charts StrattecSecurity
Strong monthly Stock price targets for StrattecSecurity STRT are 79.45 and 87.1
| Monthly Target 1 | 77.42 |
| Monthly Target 2 | 81.48 |
| Monthly Target 3 | 85.066666666667 |
| Monthly Target 4 | 89.13 |
| Monthly Target 5 | 92.72 |
Monthly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 85.55 (-2.78%) | 87.01 | 81.00 - 88.65 | 0.0664 times | Fri 27 February 2026 | 88.00 (11.22%) | 79.74 | 79.53 - 92.50 | 0.7501 times | Fri 30 January 2026 | 79.12 (3.91%) | 76.89 | 72.01 - 86.47 | 0.6496 times | Wed 31 December 2025 | 76.14 (1.52%) | 74.81 | 74.62 - 83.26 | 0.918 times | Fri 28 November 2025 | 75.00 (22.23%) | 66.38 | 62.60 - 77.21 | 0.7707 times | Fri 31 October 2025 | 61.36 (-9.84%) | 67.69 | 61.33 - 72.36 | 0.7414 times | Tue 30 September 2025 | 68.06 (3.32%) | 64.00 | 64.00 - 72.20 | 0.9069 times | Fri 29 August 2025 | 65.87 (3.8%) | 62.70 | 60.11 - 83.00 | 2.2461 times | Thu 31 July 2025 | 63.46 (2.01%) | 61.22 | 59.06 - 70.58 | 1.5243 times | Mon 30 June 2025 | 62.21 (11.13%) | 55.25 | 52.42 - 66.10 | 1.4266 times | Fri 30 May 2025 | 55.98 (68.01%) | 33.75 | 31.95 - 56.70 | 0.68 times |
Indicator Analysis of StrattecSecurity
Please login to view indicator analysis. or View indicator analysis of StrattecSecurity STRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value |
| 5 day DMA | 88.48 |
| 12 day DMA | 89.07 |
| 20 day DMA | 88.83 |
| 35 day DMA | 85.53 |
| 50 day DMA | 83.27 |
| 100 day DMA | 76.92 |
| 150 day DMA | 74.11 |
| 200 day DMA | 70.37 |
EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.62 | 88.66 | 89.26 |
| 12 day EMA | 88.21 | 88.69 | 88.91 |
| 20 day EMA | 87.59 | 87.8 | 87.83 |
| 35 day EMA | 85.88 | 85.9 | 85.81 |
| 50 day EMA | 83.51 | 83.43 | 83.27 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.48 | 89.13 | 89.1 |
| 12 day SMA | 89.07 | 89.47 | 89.45 |
| 20 day SMA | 88.83 | 88.75 | 88.52 |
| 35 day SMA | 85.53 | 85.41 | 85.13 |
| 50 day SMA | 83.27 | 83.22 | 83.05 |
| 100 day SMA | 76.92 | 76.76 | 76.57 |
| 150 day SMA | 74.11 | 73.98 | 73.82 |
| 200 day SMA | 70.37 | 70.19 | 69.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.