Login or Join
HomepageStrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StrattecSecurity
Strong Daily Stock price targets for StrattecSecurity STRT are 73.28 and 77.04
| Daily Target 1 | 72.61 |
| Daily Target 2 | 73.95 |
| Daily Target 3 | 76.373333333333 |
| Daily Target 4 | 77.71 |
| Daily Target 5 | 80.13 |
Daily price and volume Strattec Security
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 75.28 (-1.52%) | 76.15 | 75.04 - 78.80 | 0.985 times | Fri 24 April 2026 | 76.44 (-4.17%) | 79.50 | 75.86 - 80.11 | 1.6767 times | Thu 23 April 2026 | 79.77 (2.52%) | 78.29 | 77.82 - 80.99 | 1.04 times | Wed 22 April 2026 | 77.81 (0.53%) | 77.88 | 76.16 - 78.15 | 0.633 times | Tue 21 April 2026 | 77.40 (-4.57%) | 81.23 | 77.09 - 83.82 | 0.6931 times | Mon 20 April 2026 | 81.11 (0.51%) | 80.27 | 80.27 - 82.20 | 0.7144 times | Fri 17 April 2026 | 80.70 (5.66%) | 77.91 | 77.91 - 82.46 | 1.3606 times | Thu 16 April 2026 | 76.38 (0.17%) | 75.89 | 74.52 - 77.65 | 1.1273 times | Wed 15 April 2026 | 76.25 (-3.99%) | 79.79 | 75.64 - 80.07 | 0.5992 times | Tue 14 April 2026 | 79.42 (-1.19%) | 80.38 | 78.34 - 82.43 | 1.1706 times | Mon 13 April 2026 | 80.38 (-2.17%) | 81.82 | 75.55 - 81.82 | 0.622 times |
Weekly price and charts StrattecSecurity
Strong weekly Stock price targets for StrattecSecurity STRT are 73.28 and 77.04
| Weekly Target 1 | 72.61 |
| Weekly Target 2 | 73.95 |
| Weekly Target 3 | 76.373333333333 |
| Weekly Target 4 | 77.71 |
| Weekly Target 5 | 80.13 |
Weekly price and volumes for Strattec Security
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 75.28 (-1.52%) | 76.15 | 75.04 - 78.80 | 0.3723 times | Fri 24 April 2026 | 76.44 (-5.28%) | 80.27 | 75.86 - 83.82 | 1.7982 times | Fri 17 April 2026 | 80.70 (-1.78%) | 81.82 | 74.52 - 82.46 | 1.8445 times | Fri 10 April 2026 | 82.16 (5.18%) | 78.16 | 74.91 - 84.31 | 1.7821 times | Thu 02 April 2026 | 78.11 (0.8%) | 77.97 | 74.50 - 81.00 | 0.9643 times | Fri 27 March 2026 | 77.49 (6.88%) | 74.98 | 74.25 - 83.21 | 0.8373 times | Fri 20 March 2026 | 72.50 (-2.03%) | 75.26 | 70.29 - 80.30 | 0.6496 times | Fri 13 March 2026 | 74.00 (-8.02%) | 79.10 | 73.01 - 81.50 | 0.6427 times | Fri 06 March 2026 | 80.45 (-8.58%) | 87.01 | 79.40 - 88.65 | 0.5711 times | Fri 27 February 2026 | 88.00 (-2%) | 88.90 | 86.15 - 92.39 | 0.5379 times | Fri 20 February 2026 | 89.80 (-0.67%) | 90.00 | 87.89 - 92.40 | 0.6449 times |
Monthly price and charts StrattecSecurity
Strong monthly Stock price targets for StrattecSecurity STRT are 70.01 and 79.8
| Monthly Target 1 | 68.25 |
| Monthly Target 2 | 71.76 |
| Monthly Target 3 | 78.036666666667 |
| Monthly Target 4 | 81.55 |
| Monthly Target 5 | 87.83 |
Monthly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 75.28 (-3.91%) | 78.94 | 74.52 - 84.31 | 1.5522 times | Tue 31 March 2026 | 78.34 (-10.98%) | 87.01 | 70.29 - 88.65 | 0.7939 times | Fri 27 February 2026 | 88.00 (11.22%) | 79.74 | 79.53 - 92.50 | 0.6749 times | Fri 30 January 2026 | 79.12 (3.91%) | 76.89 | 72.01 - 86.47 | 0.5844 times | Wed 31 December 2025 | 76.14 (1.52%) | 74.81 | 74.62 - 83.26 | 0.8259 times | Fri 28 November 2025 | 75.00 (22.23%) | 66.38 | 62.60 - 77.21 | 0.6935 times | Fri 31 October 2025 | 61.36 (-9.84%) | 67.69 | 61.33 - 72.36 | 0.6671 times | Tue 30 September 2025 | 68.06 (3.32%) | 64.00 | 64.00 - 72.20 | 0.8159 times | Fri 29 August 2025 | 65.87 (3.8%) | 62.70 | 60.11 - 83.00 | 2.0208 times | Thu 31 July 2025 | 63.46 (2.01%) | 61.22 | 59.06 - 70.58 | 1.3715 times | Mon 30 June 2025 | 62.21 (11.13%) | 55.25 | 52.42 - 66.10 | 1.2835 times |
Indicator Analysis of StrattecSecurity
Please login to view indicator analysis. or View indicator analysis of StrattecSecurity STRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value |
| 5 day DMA | 77.34 |
| 12 day DMA | 78.59 |
| 20 day DMA | 78.47 |
| 35 day DMA | 78.11 |
| 50 day DMA | 81.22 |
| 100 day DMA | 80.96 |
| 150 day DMA | 76.56 |
| 200 day DMA | 74.22 |
EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.17 | 78.11 | 78.94 |
| 12 day EMA | 78.04 | 78.54 | 78.92 |
| 20 day EMA | 78.51 | 78.85 | 79.1 |
| 35 day EMA | 80.14 | 80.43 | 80.66 |
| 50 day EMA | 81.45 | 81.7 | 81.91 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.34 | 78.51 | 79.36 |
| 12 day SMA | 78.59 | 79.17 | 79.5 |
| 20 day SMA | 78.47 | 78.58 | 78.71 |
| 35 day SMA | 78.11 | 78.32 | 78.57 |
| 50 day SMA | 81.22 | 81.45 | 81.73 |
| 100 day SMA | 80.96 | 80.98 | 80.97 |
| 150 day SMA | 76.56 | 76.53 | 76.5 |
| 200 day SMA | 74.22 | 74.16 | 74.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.