Login or Join
HomepageStrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StrattecSecurity
Strong Daily Stock price targets for StrattecSecurity STRT are 76.68 and 79.06
| Daily Target 1 | 74.73 |
| Daily Target 2 | 76.25 |
| Daily Target 3 | 77.113333333333 |
| Daily Target 4 | 78.63 |
| Daily Target 5 | 79.49 |
Daily price and volume Strattec Security
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 77.76 (0.7%) | 77.22 | 75.60 - 77.98 | 0.7104 times | Thu 08 January 2026 | 77.22 (2.56%) | 75.39 | 75.39 - 77.65 | 0.7179 times | Wed 07 January 2026 | 75.29 (0.43%) | 75.53 | 75.07 - 77.50 | 1.041 times | Tue 06 January 2026 | 74.97 (-1.85%) | 76.65 | 72.01 - 76.65 | 1.6664 times | Mon 05 January 2026 | 76.38 (0.46%) | 75.64 | 75.00 - 78.41 | 1.1921 times | Fri 02 January 2026 | 76.03 (-0.14%) | 76.89 | 74.01 - 77.23 | 1.1355 times | Wed 31 December 2025 | 76.14 (-1.31%) | 77.51 | 75.51 - 78.63 | 1.4472 times | Tue 30 December 2025 | 77.15 (-0.43%) | 77.50 | 77.04 - 79.25 | 0.7047 times | Mon 29 December 2025 | 77.48 (-2.52%) | 79.39 | 77.14 - 79.88 | 0.9012 times | Fri 26 December 2025 | 79.48 (-0.63%) | 80.06 | 78.86 - 80.06 | 0.4837 times | Wed 24 December 2025 | 79.98 (-0.24%) | 80.73 | 79.98 - 82.37 | 0.7463 times |
Weekly price and charts StrattecSecurity
Strong weekly Stock price targets for StrattecSecurity STRT are 74.89 and 81.29
| Weekly Target 1 | 69.66 |
| Weekly Target 2 | 73.71 |
| Weekly Target 3 | 76.06 |
| Weekly Target 4 | 80.11 |
| Weekly Target 5 | 82.46 |
Weekly price and volumes for Strattec Security
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 77.76 (2.28%) | 75.64 | 72.01 - 78.41 | 1.1048 times | Fri 02 January 2026 | 76.03 (-4.34%) | 79.39 | 74.01 - 79.88 | 0.8686 times | Fri 26 December 2025 | 79.48 (-0.96%) | 81.14 | 78.86 - 83.26 | 0.6104 times | Fri 19 December 2025 | 80.25 (-0.72%) | 81.61 | 77.31 - 83.19 | 1.2459 times | Fri 12 December 2025 | 80.83 (2.58%) | 78.99 | 76.90 - 83.07 | 1.1393 times | Fri 05 December 2025 | 78.80 (5.07%) | 74.81 | 74.62 - 82.26 | 1.0786 times | Fri 28 November 2025 | 75.00 (9.39%) | 68.55 | 67.87 - 77.21 | 0.8278 times | Fri 21 November 2025 | 68.56 (3.27%) | 66.10 | 63.49 - 69.11 | 0.9912 times | Fri 14 November 2025 | 66.39 (-1.07%) | 68.56 | 64.62 - 70.98 | 1.1362 times | Fri 07 November 2025 | 67.11 (9.37%) | 66.38 | 62.60 - 69.65 | 0.9971 times | Fri 31 October 2025 | 61.36 (0%) | 70.16 | 61.33 - 71.99 | 0.2562 times |
Monthly price and charts StrattecSecurity
Strong monthly Stock price targets for StrattecSecurity STRT are 74.89 and 81.29
| Monthly Target 1 | 69.66 |
| Monthly Target 2 | 73.71 |
| Monthly Target 3 | 76.06 |
| Monthly Target 4 | 80.11 |
| Monthly Target 5 | 82.46 |
Monthly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 77.76 (2.13%) | 76.89 | 72.01 - 78.41 | 0.2684 times | Wed 31 December 2025 | 76.14 (1.52%) | 74.81 | 74.62 - 83.26 | 0.9425 times | Fri 28 November 2025 | 75.00 (22.23%) | 66.38 | 62.60 - 77.21 | 0.7914 times | Fri 31 October 2025 | 61.36 (-9.84%) | 67.69 | 61.33 - 72.36 | 0.7612 times | Tue 30 September 2025 | 68.06 (3.32%) | 64.00 | 64.00 - 72.20 | 0.9312 times | Fri 29 August 2025 | 65.87 (3.8%) | 62.70 | 60.11 - 83.00 | 2.3062 times | Thu 31 July 2025 | 63.46 (2.01%) | 61.22 | 59.06 - 70.58 | 1.5651 times | Mon 30 June 2025 | 62.21 (11.13%) | 55.25 | 52.42 - 66.10 | 1.4647 times | Fri 30 May 2025 | 55.98 (68.01%) | 33.75 | 31.95 - 56.70 | 0.6982 times | Wed 30 April 2025 | 33.32 (-15.56%) | 39.88 | 31.57 - 41.42 | 0.2712 times | Mon 31 March 2025 | 39.46 (-20.65%) | 49.75 | 37.39 - 50.80 | 0.3472 times |
Indicator Analysis of StrattecSecurity
Please login to view indicator analysis. or View indicator analysis of StrattecSecurity STRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value |
| 5 day DMA | 76.32 |
| 12 day DMA | 77.34 |
| 20 day DMA | 78.59 |
| 35 day DMA | 76.96 |
| 50 day DMA | 73.71 |
| 100 day DMA | 70.56 |
| 150 day DMA | 68.41 |
| 200 day DMA | 61.64 |
EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.83 | 76.36 | 75.93 |
| 12 day EMA | 77.2 | 77.1 | 77.08 |
| 20 day EMA | 77.2 | 77.14 | 77.13 |
| 35 day EMA | 75.47 | 75.34 | 75.23 |
| 50 day EMA | 73.46 | 73.28 | 73.12 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.32 | 75.98 | 75.76 |
| 12 day SMA | 77.34 | 77.58 | 77.83 |
| 20 day SMA | 78.59 | 78.65 | 78.67 |
| 35 day SMA | 76.96 | 76.64 | 76.27 |
| 50 day SMA | 73.71 | 73.51 | 73.3 |
| 100 day SMA | 70.56 | 70.47 | 70.4 |
| 150 day SMA | 68.41 | 68.26 | 68.12 |
| 200 day SMA | 61.64 | 61.47 | 61.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.