StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets StratusProperties

Strong Daily Stock price targets for StratusProperties STRS are 24.58 and 25.76

Daily Target 123.75
Daily Target 224.22
Daily Target 324.926666666667
Daily Target 425.4
Daily Target 526.11

Daily price and volume Stratus Properties

Date Closing Open Range Volume
Mon 29 December 2025 24.70 (0.45%) 24.45 24.45 - 25.63 0.687 times
Fri 26 December 2025 24.59 (-0.93%) 24.85 24.59 - 24.97 0.3288 times
Wed 24 December 2025 24.82 (1.8%) 24.46 24.46 - 25.01 0.3464 times
Tue 23 December 2025 24.38 (-0.49%) 24.20 23.95 - 25.09 1.421 times
Mon 22 December 2025 24.50 (-2.7%) 24.74 24.50 - 25.46 0.9278 times
Fri 19 December 2025 25.18 (-1.6%) 25.50 25.12 - 25.50 1.9612 times
Thu 18 December 2025 25.59 (0.67%) 25.24 24.89 - 25.67 0.6342 times
Wed 17 December 2025 25.42 (1.97%) 24.79 24.79 - 26.30 1.65 times
Tue 16 December 2025 24.93 (4.84%) 23.27 23.27 - 25.49 1.2096 times
Mon 15 December 2025 23.78 (0.93%) 23.60 23.49 - 23.94 0.8338 times
Fri 12 December 2025 23.56 (0.26%) 23.45 23.45 - 24.00 1.0041 times

Daily chart StratusProperties

Weekly price and charts StratusProperties

Strong weekly Stock price targets for StratusProperties STRS are 24.58 and 25.76

Weekly Target 123.75
Weekly Target 224.22
Weekly Target 324.926666666667
Weekly Target 425.4
Weekly Target 526.11

Weekly price and volumes for Stratus Properties

Date Closing Open Range Volume
Mon 29 December 2025 24.70 (0.45%) 24.45 24.45 - 25.63 0.2864 times
Fri 26 December 2025 24.59 (-2.34%) 24.74 23.95 - 25.46 1.2607 times
Fri 19 December 2025 25.18 (6.88%) 23.60 23.27 - 26.30 2.6218 times
Fri 12 December 2025 23.56 (12.03%) 21.90 20.75 - 24.00 1.7062 times
Fri 05 December 2025 21.03 (-5.06%) 21.47 21.03 - 24.09 1.2436 times
Fri 28 November 2025 22.15 (5.23%) 21.08 21.00 - 23.00 0.7662 times
Fri 21 November 2025 21.05 (12.81%) 18.79 18.50 - 21.05 0.7173 times
Fri 14 November 2025 18.66 (0.27%) 18.71 18.65 - 19.26 0.6022 times
Fri 07 November 2025 18.61 (-0.96%) 18.71 18.53 - 19.49 0.6659 times
Fri 31 October 2025 18.79 (0%) 18.73 18.52 - 19.08 0.1297 times
Fri 31 October 2025 18.79 (-8.48%) 20.52 18.52 - 20.52 0.8837 times

weekly chart StratusProperties

Monthly price and charts StratusProperties

Strong monthly Stock price targets for StratusProperties STRS are 22.73 and 28.28

Monthly Target 118.37
Monthly Target 221.53
Monthly Target 323.916666666667
Monthly Target 427.08
Monthly Target 529.47

Monthly price and volumes Stratus Properties

Date Closing Open Range Volume
Mon 29 December 2025 24.70 (11.51%) 21.47 20.75 - 26.30 1.4411 times
Fri 28 November 2025 22.15 (17.88%) 18.71 18.50 - 23.00 0.557 times
Fri 31 October 2025 18.79 (-11.2%) 19.59 18.52 - 23.13 0.7482 times
Tue 30 September 2025 21.16 (8.74%) 19.59 18.05 - 22.93 0.894 times
Fri 29 August 2025 19.46 (22.08%) 15.50 15.35 - 19.71 0.9321 times
Thu 31 July 2025 15.94 (-15.57%) 18.51 15.94 - 21.01 1.7444 times
Mon 30 June 2025 18.88 (4.02%) 18.74 16.52 - 20.22 1.4079 times
Fri 30 May 2025 18.15 (14.37%) 15.88 15.10 - 21.23 0.721 times
Wed 30 April 2025 15.87 (-10.59%) 18.50 15.50 - 20.91 0.6686 times
Mon 31 March 2025 17.75 (-3.95%) 17.90 17.44 - 19.21 0.8858 times
Fri 28 February 2025 18.48 (-4.2%) 18.54 17.80 - 20.80 0.5312 times

monthly chart StratusProperties

DMA SMA EMA moving averages of Stratus Properties STRS

DMA (daily moving average) of Stratus Properties STRS

DMA period DMA value
5 day DMA 24.6
12 day DMA 24.58
20 day DMA 23.49
35 day DMA 21.9
50 day DMA 21.11
100 day DMA 20.28
150 day DMA 19.62
200 day DMA 19.24

EMA (exponential moving average) of Stratus Properties STRS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6724.6624.69
12 day EMA24.2624.1824.1
20 day EMA23.5723.4523.33
35 day EMA22.4922.3622.23
50 day EMA21.3221.1821.04

SMA (simple moving average) of Stratus Properties STRS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.624.6924.89
12 day SMA24.5824.3924.07
20 day SMA23.4923.3623.27
35 day SMA21.921.7421.59
50 day SMA21.112120.9
100 day SMA20.2820.1920.1
150 day SMA19.6219.5819.55
200 day SMA19.2419.2119.18
Back to top | Use Dark Theme