Login or Join
HomepageStratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StratusProperties
Strong Daily Stock price targets for StratusProperties STRS are 22.93 and 23.96
| Daily Target 1 | 22.08 |
| Daily Target 2 | 22.74 |
| Daily Target 3 | 23.11 |
| Daily Target 4 | 23.77 |
| Daily Target 5 | 24.14 |
Daily price and volume Stratus Properties
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 23.40 (1.74%) | 23.00 | 22.45 - 23.48 | 0.7246 times | Thu 02 May 2024 | 23.00 (0.39%) | 22.99 | 22.94 - 23.38 | 1.4493 times | Wed 01 May 2024 | 22.91 (1.01%) | 22.85 | 22.63 - 22.98 | 1.2319 times | Tue 30 April 2024 | 22.68 (-0.09%) | 22.63 | 22.63 - 22.68 | 0.9903 times | Mon 29 April 2024 | 22.70 (-0.26%) | 22.76 | 22.70 - 22.97 | 0.5072 times | Fri 26 April 2024 | 22.76 (1.61%) | 22.76 | 22.76 - 22.76 | 0.5797 times | Thu 25 April 2024 | 22.40 (-1.67%) | 22.63 | 22.40 - 22.63 | 1.1836 times | Wed 24 April 2024 | 22.78 (1.47%) | 22.28 | 22.25 - 22.78 | 1.2802 times | Tue 23 April 2024 | 22.45 (-0.31%) | 22.59 | 22.33 - 22.63 | 0.6763 times | Mon 22 April 2024 | 22.52 (-1.83%) | 22.62 | 22.52 - 22.70 | 1.3768 times | Fri 19 April 2024 | 22.94 (2.05%) | 22.34 | 22.34 - 22.94 | 1.1836 times |
Weekly price and charts StratusProperties
Strong weekly Stock price targets for StratusProperties STRS are 22.93 and 23.96
| Weekly Target 1 | 22.08 |
| Weekly Target 2 | 22.74 |
| Weekly Target 3 | 23.11 |
| Weekly Target 4 | 23.77 |
| Weekly Target 5 | 24.14 |
Weekly price and volumes for Stratus Properties
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 23.40 (2.81%) | 22.76 | 22.45 - 23.48 | 0.7893 times | Fri 26 April 2024 | 22.76 (-0.78%) | 22.62 | 22.25 - 22.78 | 0.8204 times | Fri 19 April 2024 | 22.94 (2.96%) | 22.30 | 22.25 - 22.94 | 0.8631 times | Fri 12 April 2024 | 22.28 (0.04%) | 22.31 | 22.25 - 22.75 | 0.937 times | Fri 05 April 2024 | 22.27 (-2.45%) | 22.75 | 22.05 - 22.75 | 0.8787 times | Thu 28 March 2024 | 22.83 (2.28%) | 22.67 | 22.35 - 22.85 | 0.6571 times | Fri 22 March 2024 | 22.32 (1.36%) | 22.01 | 22.01 - 23.00 | 0.8048 times | Fri 15 March 2024 | 22.02 (-1.92%) | 22.02 | 22.00 - 23.35 | 2.1151 times | Fri 08 March 2024 | 22.45 (-0.66%) | 22.91 | 22.00 - 22.95 | 0.8165 times | Fri 01 March 2024 | 22.60 (0.85%) | 22.50 | 21.52 - 22.85 | 1.318 times | Fri 23 February 2024 | 22.41 (-2.99%) | 22.77 | 22.08 - 23.59 | 1.8663 times |
Monthly price and charts StratusProperties
Strong monthly Stock price targets for StratusProperties STRS are 22.93 and 23.96
| Monthly Target 1 | 22.08 |
| Monthly Target 2 | 22.74 |
| Monthly Target 3 | 23.11 |
| Monthly Target 4 | 23.77 |
| Monthly Target 5 | 24.14 |
Monthly price and volumes Stratus Properties
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 23.40 (3.17%) | 22.85 | 22.45 - 23.48 | 0.0964 times | Tue 30 April 2024 | 22.68 (-0.66%) | 22.75 | 22.05 - 22.97 | 0.6578 times | Thu 28 March 2024 | 22.83 (4.49%) | 21.98 | 21.92 - 23.35 | 0.8294 times | Thu 29 February 2024 | 21.85 (-5%) | 23.90 | 20.30 - 25.45 | 1.1925 times | Wed 31 January 2024 | 23.00 (-20.3%) | 28.70 | 22.56 - 29.53 | 0.7652 times | Fri 29 December 2023 | 28.86 (2.81%) | 28.00 | 25.23 - 29.99 | 1.7642 times | Thu 30 November 2023 | 28.07 (9.35%) | 25.95 | 25.42 - 28.71 | 1.1049 times | Tue 31 October 2023 | 25.67 (-6.31%) | 27.34 | 24.51 - 28.47 | 1.2265 times | Fri 29 September 2023 | 27.40 (-0.83%) | 27.61 | 26.65 - 29.29 | 1.2096 times | Thu 31 August 2023 | 27.63 (-2.64%) | 28.00 | 26.87 - 29.17 | 1.1535 times | Mon 31 July 2023 | 28.38 (8.11%) | 25.92 | 24.57 - 28.50 | 1.3245 times |
Indicator Analysis of StratusProperties
Please login to view indicator analysis. or View indicator analysis of StratusProperties STRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stratus Properties STRS
DMA (daily moving average) of Stratus Properties STRS
| DMA period | DMA value |
| 5 day DMA | 22.94 |
| 12 day DMA | 22.75 |
| 20 day DMA | 22.59 |
| 35 day DMA | 22.49 |
| 50 day DMA | 22.44 |
| 100 day DMA | 23.83 |
| 150 day DMA | 24.91 |
| 200 day DMA | 25.62 |
EMA (exponential moving average) of Stratus Properties STRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.02 | 22.83 | 22.74 |
| 12 day EMA | 22.8 | 22.69 | 22.63 |
| 20 day EMA | 22.68 | 22.6 | 22.56 |
| 35 day EMA | 22.58 | 22.53 | 22.5 |
| 50 day EMA | 22.52 | 22.48 | 22.46 |
SMA (simple moving average) of Stratus Properties STRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.94 | 22.81 | 22.69 |
| 12 day SMA | 22.75 | 22.67 | 22.61 |
| 20 day SMA | 22.59 | 22.53 | 22.51 |
| 35 day SMA | 22.49 | 22.47 | 22.46 |
| 50 day SMA | 22.44 | 22.42 | 22.41 |
| 100 day SMA | 23.83 | 23.86 | 23.9 |
| 150 day SMA | 24.91 | 24.93 | 24.96 |
| 200 day SMA | 25.62 | 25.64 | 25.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.