Login or Join
HomepageStratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StratusProperties
Strong Daily Stock price targets for StratusProperties STRS are 20.52 and 22.9
| Daily Target 1 | 20.12 |
| Daily Target 2 | 20.92 |
| Daily Target 3 | 22.503333333333 |
| Daily Target 4 | 23.3 |
| Daily Target 5 | 24.88 |
Daily price and volume Stratus Properties
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.71 (-4.86%) | 24.09 | 21.71 - 24.09 | 0.7754 times | Wed 03 December 2025 | 22.82 (-0.26%) | 23.00 | 22.66 - 23.10 | 1.3455 times | Tue 02 December 2025 | 22.88 (4.19%) | 22.19 | 22.19 - 23.00 | 1.4025 times | Mon 01 December 2025 | 21.96 (-0.86%) | 21.47 | 21.25 - 22.00 | 1.2771 times | Fri 28 November 2025 | 22.15 (-2.59%) | 22.15 | 22.13 - 22.15 | 0.3763 times | Wed 26 November 2025 | 22.74 (1.74%) | 22.24 | 21.82 - 23.00 | 1.5279 times | Tue 25 November 2025 | 22.35 (5.97%) | 21.33 | 21.00 - 22.35 | 0.6499 times | Mon 24 November 2025 | 21.09 (0.19%) | 21.08 | 21.00 - 21.29 | 1.0148 times | Fri 21 November 2025 | 21.05 (13.11%) | 18.50 | 18.50 - 21.05 | 1.1631 times | Thu 20 November 2025 | 18.61 (-0.11%) | 18.90 | 18.61 - 18.90 | 0.4675 times | Wed 19 November 2025 | 18.63 (-1.69%) | 19.04 | 18.63 - 19.04 | 0.6157 times |
Weekly price and charts StratusProperties
Strong weekly Stock price targets for StratusProperties STRS are 21.48 and 24.32
| Weekly Target 1 | 19.51 |
| Weekly Target 2 | 20.61 |
| Weekly Target 3 | 22.35 |
| Weekly Target 4 | 23.45 |
| Weekly Target 5 | 25.19 |
Weekly price and volumes for Stratus Properties
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.71 (-1.99%) | 21.47 | 21.25 - 24.09 | 1.4502 times | Fri 28 November 2025 | 22.15 (5.23%) | 21.08 | 21.00 - 23.00 | 1.0782 times | Fri 21 November 2025 | 21.05 (12.81%) | 18.79 | 18.50 - 21.05 | 1.0093 times | Fri 14 November 2025 | 18.66 (0.27%) | 18.71 | 18.65 - 19.26 | 0.8474 times | Fri 07 November 2025 | 18.61 (-0.96%) | 18.71 | 18.53 - 19.49 | 0.937 times | Fri 31 October 2025 | 18.79 (0%) | 18.73 | 18.52 - 19.08 | 0.1826 times | Fri 31 October 2025 | 18.79 (-8.48%) | 20.52 | 18.52 - 20.52 | 1.2435 times | Fri 24 October 2025 | 20.53 (6.04%) | 19.78 | 19.18 - 20.57 | 0.6579 times | Fri 17 October 2025 | 19.36 (1.63%) | 19.37 | 19.11 - 19.98 | 1.1023 times | Fri 10 October 2025 | 19.05 (-10.65%) | 21.23 | 19.05 - 23.13 | 1.4916 times | Fri 03 October 2025 | 21.32 (-4.31%) | 22.40 | 19.21 - 22.40 | 0.9396 times |
Monthly price and charts StratusProperties
Strong monthly Stock price targets for StratusProperties STRS are 21.48 and 24.32
| Monthly Target 1 | 19.51 |
| Monthly Target 2 | 20.61 |
| Monthly Target 3 | 22.35 |
| Monthly Target 4 | 23.45 |
| Monthly Target 5 | 25.19 |
Monthly price and volumes Stratus Properties
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.71 (-1.99%) | 21.47 | 21.25 - 24.09 | 0.238 times | Fri 28 November 2025 | 22.15 (17.88%) | 18.71 | 18.50 - 23.00 | 0.6353 times | Fri 31 October 2025 | 18.79 (-11.2%) | 19.59 | 18.52 - 23.13 | 0.8533 times | Tue 30 September 2025 | 21.16 (8.74%) | 19.59 | 18.05 - 22.93 | 1.0196 times | Fri 29 August 2025 | 19.46 (22.08%) | 15.50 | 15.35 - 19.71 | 1.0632 times | Thu 31 July 2025 | 15.94 (-15.57%) | 18.51 | 15.94 - 21.01 | 1.9896 times | Mon 30 June 2025 | 18.88 (4.02%) | 18.74 | 16.52 - 20.22 | 1.6058 times | Fri 30 May 2025 | 18.15 (14.37%) | 15.88 | 15.10 - 21.23 | 0.8224 times | Wed 30 April 2025 | 15.87 (-10.59%) | 18.50 | 15.50 - 20.91 | 0.7626 times | Mon 31 March 2025 | 17.75 (-3.95%) | 17.90 | 17.44 - 19.21 | 1.0103 times | Fri 28 February 2025 | 18.48 (-4.2%) | 18.54 | 17.80 - 20.80 | 0.6059 times |
Indicator Analysis of StratusProperties
Please login to view indicator analysis. or View indicator analysis of StratusProperties STRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stratus Properties STRS
DMA (daily moving average) of Stratus Properties STRS
| DMA period | DMA value |
| 5 day DMA | 22.3 |
| 12 day DMA | 21.25 |
| 20 day DMA | 20.25 |
| 35 day DMA | 19.84 |
| 50 day DMA | 20.04 |
| 100 day DMA | 19.24 |
| 150 day DMA | 19.1 |
| 200 day DMA | 18.81 |
EMA (exponential moving average) of Stratus Properties STRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.15 | 22.37 | 22.14 |
| 12 day EMA | 21.46 | 21.41 | 21.15 |
| 20 day EMA | 20.88 | 20.79 | 20.58 |
| 35 day EMA | 20.57 | 20.5 | 20.36 |
| 50 day EMA | 20.4 | 20.35 | 20.25 |
SMA (simple moving average) of Stratus Properties STRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.3 | 22.51 | 22.42 |
| 12 day SMA | 21.25 | 20.99 | 20.64 |
| 20 day SMA | 20.25 | 20.13 | 19.93 |
| 35 day SMA | 19.84 | 19.78 | 19.69 |
| 50 day SMA | 20.04 | 20.05 | 20.03 |
| 100 day SMA | 19.24 | 19.2 | 19.16 |
| 150 day SMA | 19.1 | 19.06 | 19.02 |
| 200 day SMA | 18.81 | 18.8 | 18.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.