StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets StratusProperties

Strong Daily Stock price targets for StratusProperties STRS are 27.85 and 28.86

Daily Target 127.6
Daily Target 228.1
Daily Target 328.613333333333
Daily Target 429.11
Daily Target 529.62

Daily price and volume Stratus Properties

Date Closing Open Range Volume
Fri 29 May 2026 28.59 (-1.45%) 29.03 28.12 - 29.13 0.8769 times
Thu 28 May 2026 29.01 (0.03%) 29.00 28.35 - 29.26 0.6343 times
Wed 27 May 2026 29.00 (0.83%) 28.87 28.87 - 29.14 0.2401 times
Tue 26 May 2026 28.76 (-0.55%) 29.03 28.25 - 29.97 2.699 times
Fri 22 May 2026 28.92 (0.1%) 29.20 28.69 - 29.63 1.6907 times
Thu 21 May 2026 28.89 (-1.57%) 29.04 28.30 - 29.49 0.7101 times
Wed 20 May 2026 29.35 (1.21%) 29.40 29.00 - 29.55 0.8163 times
Tue 19 May 2026 29.00 (-1.06%) 29.34 28.88 - 29.34 0.7986 times
Mon 18 May 2026 29.31 (0.27%) 29.32 28.85 - 29.75 0.7758 times
Fri 15 May 2026 29.23 (-1.62%) 29.79 29.00 - 29.79 0.7582 times
Thu 14 May 2026 29.71 (-1%) 30.17 29.71 - 30.17 0.2401 times

Daily chart StratusProperties

Weekly price and charts StratusProperties

Strong weekly Stock price targets for StratusProperties STRS are 27.43 and 29.28

Weekly Target 127.04
Weekly Target 227.82
Weekly Target 328.893333333333
Weekly Target 429.67
Weekly Target 530.74

Weekly price and volumes for Stratus Properties

Date Closing Open Range Volume
Fri 29 May 2026 28.59 (-1.14%) 29.03 28.12 - 29.97 1.3861 times
Fri 22 May 2026 28.92 (-1.06%) 29.32 28.30 - 29.75 1.4924 times
Fri 15 May 2026 29.23 (-2.01%) 29.80 29.00 - 30.25 0.7737 times
Fri 08 May 2026 29.83 (-0.3%) 30.07 29.09 - 30.45 1.0531 times
Wed 06 May 2026 29.92 (-1.19%) 30.12 29.43 - 30.21 0.5895 times
Fri 01 May 2026 30.28 (0.13%) 29.94 29.65 - 30.50 1.3593 times
Fri 24 April 2026 30.24 (1.14%) 29.85 29.50 - 30.74 0.8861 times
Fri 17 April 2026 29.90 (-1.68%) 30.24 29.78 - 31.57 1.3192 times
Fri 10 April 2026 30.41 (1.67%) 29.89 29.81 - 31.29 0.4699 times
Thu 02 April 2026 29.91 (-2.98%) 31.02 29.65 - 31.95 0.6706 times
Fri 27 March 2026 30.83 (7.16%) 29.16 28.98 - 31.43 0.7903 times

weekly chart StratusProperties

Monthly price and charts StratusProperties

Strong monthly Stock price targets for StratusProperties STRS are 27.19 and 29.53

Monthly Target 126.72
Monthly Target 227.65
Monthly Target 329.056666666667
Monthly Target 429.99
Monthly Target 531.4

Monthly price and volumes Stratus Properties

Date Closing Open Range Volume
Fri 29 May 2026 28.59 (-5.52%) 30.46 28.12 - 30.46 2.3314 times
Thu 30 April 2026 30.26 (-0.85%) 30.25 29.50 - 31.57 1.813 times
Tue 31 March 2026 30.52 (0%) 32.17 28.11 - 32.93 1.2174 times
Fri 27 February 2026 30.52 (2.86%) 29.76 28.32 - 31.35 0.6408 times
Fri 30 January 2026 29.67 (22.7%) 24.20 23.35 - 30.00 0.7698 times
Wed 31 December 2025 24.18 (9.16%) 21.47 20.75 - 26.30 1.0591 times
Fri 28 November 2025 22.15 (17.88%) 18.71 18.50 - 23.00 0.3858 times
Fri 31 October 2025 18.79 (-11.2%) 19.59 18.52 - 23.13 0.5182 times
Tue 30 September 2025 21.16 (8.74%) 19.59 18.05 - 22.93 0.6191 times
Fri 29 August 2025 19.46 (22.08%) 15.50 15.35 - 19.71 0.6456 times
Thu 31 July 2025 15.94 (-15.57%) 18.51 15.94 - 21.01 1.2081 times

monthly chart StratusProperties

DMA SMA EMA moving averages of Stratus Properties STRS

DMA (daily moving average) of Stratus Properties STRS

DMA period DMA value
5 day DMA 28.86
12 day DMA 29.15
20 day DMA 29.39
35 day DMA 29.77
50 day DMA 29.91
100 day DMA 29.49
150 day DMA 26.85
200 day DMA 25.09

EMA (exponential moving average) of Stratus Properties STRS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.862928.99
12 day EMA29.1129.229.23
20 day EMA29.3129.3929.43
35 day EMA29.6229.6829.72
50 day EMA29.929.9529.99

SMA (simple moving average) of Stratus Properties STRS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8628.9228.98
12 day SMA29.1529.2429.28
20 day SMA29.3929.4729.54
35 day SMA29.7729.8229.87
50 day SMA29.9129.9329.95
100 day SMA29.4929.4529.39
150 day SMA26.8526.7926.73
200 day SMA25.0925.0224.96
Back to top | Use Dark Theme