StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets StratusProperties

Strong Daily Stock price targets for StratusProperties STRS are 27.77 and 29.6

Daily Target 127.34
Daily Target 228.2
Daily Target 329.173333333333
Daily Target 430.03
Daily Target 531

Daily price and volume Stratus Properties

Date Closing Open Range Volume
Mon 23 February 2026 29.05 (-0.92%) 29.47 28.32 - 30.15 2.334 times
Fri 20 February 2026 29.32 (1.98%) 28.75 28.75 - 29.78 0.4818 times
Thu 19 February 2026 28.75 (0.88%) 29.10 28.43 - 29.16 0.9422 times
Wed 18 February 2026 28.50 (-3.68%) 29.43 28.39 - 29.43 0.6424 times
Tue 17 February 2026 29.59 (0.65%) 29.35 29.35 - 30.16 0.621 times
Fri 13 February 2026 29.40 (0%) 29.92 29.40 - 30.37 0.6424 times
Fri 13 February 2026 29.40 (-0.98%) 29.92 29.40 - 30.37 0.6424 times
Thu 12 February 2026 29.69 (-1.03%) 30.15 29.32 - 30.15 0.439 times
Wed 11 February 2026 30.00 (1.69%) 29.69 29.40 - 30.61 1.3704 times
Tue 10 February 2026 29.50 (-0.07%) 29.74 29.50 - 30.20 1.8844 times
Mon 09 February 2026 29.52 (-1.01%) 30.00 29.40 - 30.00 0.9529 times

Daily chart StratusProperties

Weekly price and charts StratusProperties

Strong weekly Stock price targets for StratusProperties STRS are 27.77 and 29.6

Weekly Target 127.34
Weekly Target 228.2
Weekly Target 329.173333333333
Weekly Target 430.03
Weekly Target 531

Weekly price and volumes for Stratus Properties

Date Closing Open Range Volume
Mon 23 February 2026 29.05 (-0.92%) 29.47 28.32 - 30.15 0.5224 times
Fri 20 February 2026 29.32 (-0.27%) 29.35 28.39 - 30.16 0.6015 times
Fri 13 February 2026 29.40 (0%) 29.92 29.40 - 30.37 0.1438 times
Fri 13 February 2026 29.40 (-1.41%) 30.00 29.32 - 30.61 1.1838 times
Fri 06 February 2026 29.82 (0.51%) 29.76 28.85 - 31.35 1.4666 times
Fri 30 January 2026 29.67 (11%) 26.73 26.06 - 30.00 2.1423 times
Fri 23 January 2026 26.73 (2.81%) 25.56 25.56 - 27.11 0.6806 times
Fri 16 January 2026 26.00 (2.65%) 26.13 25.80 - 27.34 0.7477 times
Fri 09 January 2026 25.33 (5.5%) 23.70 23.58 - 26.61 1.5385 times
Fri 02 January 2026 24.01 (-2.36%) 24.45 23.35 - 25.63 0.9729 times
Fri 26 December 2025 24.59 (-2.34%) 24.74 23.95 - 25.46 1.2341 times

weekly chart StratusProperties

Monthly price and charts StratusProperties

Strong monthly Stock price targets for StratusProperties STRS are 27.17 and 30.2

Monthly Target 126.54
Monthly Target 227.8
Monthly Target 329.573333333333
Monthly Target 430.83
Monthly Target 532.6

Monthly price and volumes Stratus Properties

Date Closing Open Range Volume
Mon 23 February 2026 29.05 (-2.09%) 29.76 28.32 - 31.35 0.7749 times
Fri 30 January 2026 29.67 (22.7%) 24.20 23.35 - 30.00 1.0631 times
Wed 31 December 2025 24.18 (9.16%) 21.47 20.75 - 26.30 1.4626 times
Fri 28 November 2025 22.15 (17.88%) 18.71 18.50 - 23.00 0.5327 times
Fri 31 October 2025 18.79 (-11.2%) 19.59 18.52 - 23.13 0.7156 times
Tue 30 September 2025 21.16 (8.74%) 19.59 18.05 - 22.93 0.855 times
Fri 29 August 2025 19.46 (22.08%) 15.50 15.35 - 19.71 0.8915 times
Thu 31 July 2025 15.94 (-15.57%) 18.51 15.94 - 21.01 1.6684 times
Mon 30 June 2025 18.88 (4.02%) 18.74 16.52 - 20.22 1.3465 times
Fri 30 May 2025 18.15 (14.37%) 15.88 15.10 - 21.23 0.6896 times
Wed 30 April 2025 15.87 (-10.59%) 18.50 15.50 - 20.91 0.6395 times

monthly chart StratusProperties

DMA SMA EMA moving averages of Stratus Properties STRS

DMA (daily moving average) of Stratus Properties STRS

DMA period DMA value
5 day DMA 29.04
12 day DMA 29.38
20 day DMA 29.35
35 day DMA 27.92
50 day DMA 26.9
100 day DMA 23.46
150 day DMA 21.87
200 day DMA 21.15

EMA (exponential moving average) of Stratus Properties STRS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1229.1529.06
12 day EMA29.1629.1829.15
20 day EMA28.8228.828.75
35 day EMA27.8627.7927.7
50 day EMA26.6726.5726.46

SMA (simple moving average) of Stratus Properties STRS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0429.1129.13
12 day SMA29.3829.4329.48
20 day SMA29.3529.2229.09
35 day SMA27.9227.7827.63
50 day SMA26.926.7726.6
100 day SMA23.4623.3823.3
150 day SMA21.8721.821.72
200 day SMA21.1521.121.03
Back to top | Use Dark Theme