SutroBiopharma STRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sutro Biopharma STRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets SutroBiopharma

Strong Daily Stock price targets for SutroBiopharma STRO are 14.93 and 15.81

Daily Target 114.74
Daily Target 215.11
Daily Target 315.62
Daily Target 415.99
Daily Target 516.5

Daily price and volume Sutro Biopharma

Date Closing Open Range Volume
Thu 17 September 2026 15.48 (-0.77%) 15.94 15.25 - 16.13 0.9022 times
Wed 16 September 2026 15.60 (-5.8%) 16.66 15.17 - 16.80 0.7077 times
Tue 15 September 2026 16.56 (-2.07%) 16.82 15.43 - 16.82 3.3521 times
Mon 14 September 2026 16.91 (0.3%) 17.09 16.53 - 17.41 0.6517 times
Fri 11 September 2026 16.86 (-5.44%) 18.07 16.48 - 18.27 2.4408 times
Thu 10 September 2026 17.83 (-2.89%) 18.01 17.58 - 18.21 0.4383 times
Wed 09 September 2026 18.36 (-3.87%) 19.01 18.24 - 19.46 0.3771 times
Tue 08 September 2026 19.10 (-4.83%) 19.61 19.04 - 19.76 0.3976 times
Fri 04 September 2026 20.07 (-2.29%) 20.30 19.86 - 20.43 0.323 times
Thu 03 September 2026 20.54 (0.34%) 20.52 19.92 - 20.78 0.4095 times
Wed 02 September 2026 20.47 (-1.68%) 20.82 19.84 - 21.28 0.3484 times

Daily chart SutroBiopharma

Weekly price and charts SutroBiopharma

Strong weekly Stock price targets for SutroBiopharma STRO are 14.21 and 16.45

Weekly Target 113.78
Weekly Target 214.63
Weekly Target 316.02
Weekly Target 416.87
Weekly Target 518.26

Weekly price and volumes for Sutro Biopharma

Date Closing Open Range Volume
Thu 17 September 2026 15.48 (-8.19%) 17.09 15.17 - 17.41 1.6667 times
Fri 11 September 2026 16.86 (-15.99%) 19.61 16.48 - 19.76 1.0849 times
Fri 04 September 2026 20.07 (-1.86%) 20.46 19.46 - 21.28 0.5506 times
Fri 28 August 2026 20.45 (-2.8%) 21.49 19.55 - 21.83 0.6421 times
Fri 21 August 2026 21.04 (2.73%) 20.54 20.21 - 23.45 1.0436 times
Fri 14 August 2026 20.48 (-19.31%) 25.08 18.37 - 26.29 2.0551 times
Fri 07 August 2026 25.38 (5.01%) 23.97 23.00 - 26.35 0.6229 times
Fri 31 July 2026 24.17 (5.64%) 22.98 22.83 - 25.07 0.7422 times
Fri 24 July 2026 22.88 (0%) 23.58 21.72 - 23.72 0.2523 times
Fri 24 July 2026 22.88 (-2.93%) 23.60 21.72 - 24.92 1.3397 times
Fri 17 July 2026 23.57 (-20.67%) 29.51 23.07 - 29.89 1.1545 times

weekly chart SutroBiopharma

Monthly price and charts SutroBiopharma

Strong monthly Stock price targets for SutroBiopharma STRO are 12.27 and 18.38

Monthly Target 111.2
Monthly Target 213.34
Monthly Target 317.31
Monthly Target 419.45
Monthly Target 523.42

Monthly price and volumes Sutro Biopharma

Date Closing Open Range Volume
Thu 17 September 2026 15.48 (-23.52%) 19.97 15.17 - 21.28 0.7795 times
Mon 31 August 2026 20.24 (-16.26%) 23.97 18.37 - 26.35 1.1043 times
Fri 31 July 2026 24.17 (-27.2%) 32.99 21.72 - 33.39 1.328 times
Tue 30 June 2026 33.20 (13.58%) 29.18 23.63 - 34.05 1.5999 times
Fri 29 May 2026 29.23 (-20.18%) 36.73 25.10 - 43.85 1.2229 times
Thu 30 April 2026 36.62 (47.01%) 25.19 23.43 - 39.10 1.0284 times
Tue 31 March 2026 24.91 (21.69%) 19.82 18.65 - 26.54 0.687 times
Fri 27 February 2026 20.47 (36.92%) 14.75 12.85 - 20.93 0.4972 times
Fri 30 January 2026 14.95 (29.21%) 11.50 10.15 - 17.33 0.4765 times
Wed 31 December 2025 11.57 (1157.61%) 0.85 0.72 - 12.18 1.2765 times
Fri 28 November 2025 0.92 (-17.86%) 1.09 0.77 - 1.11 2.4629 times

monthly chart SutroBiopharma

DMA SMA EMA moving averages of Sutro Biopharma STRO

DMA (daily moving average) of Sutro Biopharma STRO

DMA period DMA value
5 day DMA 16.28
12 day DMA 18.22
20 day DMA 19.31
35 day DMA 21.16
50 day DMA 22.13
100 day DMA 26.98
150 day DMA 26.25
200 day DMA 22.79

EMA (exponential moving average) of Sutro Biopharma STRO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3516.7917.38
12 day EMA17.7818.218.67
20 day EMA18.9819.3519.74
35 day EMA20.721.0121.33
50 day EMA22.2822.5622.84

SMA (simple moving average) of Sutro Biopharma STRO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2816.7517.3
12 day SMA18.2218.6119.02
20 day SMA19.3119.6319.95
35 day SMA21.1621.3821.61
50 day SMA22.1322.4322.75
100 day SMA26.9827.1827.36
150 day SMA26.2526.2526.25
200 day SMA22.7922.7122.64
Back to top | Use Dark Theme