SutroBiopharma STRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sutro Biopharma STRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets SutroBiopharma

Strong Daily Stock price targets for SutroBiopharma STRO are 23.75 and 27.22

Daily Target 120.92
Daily Target 223.11
Daily Target 324.393333333333
Daily Target 426.58
Daily Target 527.86

Daily price and volume Sutro Biopharma

Date Closing Open Range Volume
Fri 06 March 2026 25.29 (12.4%) 22.21 22.21 - 25.68 2.1293 times
Thu 05 March 2026 22.50 (5.58%) 20.92 20.73 - 22.76 1.7747 times
Wed 04 March 2026 21.31 (8.17%) 19.92 19.74 - 21.42 1.6002 times
Tue 03 March 2026 19.70 (-4.14%) 19.76 18.65 - 20.52 0.7309 times
Mon 02 March 2026 20.55 (0.39%) 19.82 18.85 - 20.78 0.6618 times
Fri 27 February 2026 20.47 (0%) 20.00 19.61 - 20.93 0.7607 times
Thu 26 February 2026 20.47 (0.15%) 20.27 19.17 - 20.59 0.3313 times
Wed 25 February 2026 20.44 (4.87%) 19.49 19.31 - 20.47 0.6489 times
Tue 24 February 2026 19.49 (5.92%) 18.50 18.22 - 19.97 0.7551 times
Mon 23 February 2026 18.40 (-0.11%) 18.46 17.52 - 19.39 0.6071 times
Fri 20 February 2026 18.42 (-5.83%) 19.37 18.23 - 19.90 0.981 times

Daily chart SutroBiopharma

Weekly price and charts SutroBiopharma

Strong weekly Stock price targets for SutroBiopharma STRO are 21.97 and 29

Weekly Target 116.18
Weekly Target 220.73
Weekly Target 323.206666666667
Weekly Target 427.76
Weekly Target 530.24

Weekly price and volumes for Sutro Biopharma

Date Closing Open Range Volume
Fri 06 March 2026 25.29 (23.55%) 19.82 18.65 - 25.68 1.4439 times
Fri 27 February 2026 20.47 (11.13%) 18.46 17.52 - 20.93 0.6497 times
Fri 20 February 2026 18.42 (13.99%) 16.39 15.59 - 19.90 1.0419 times
Fri 13 February 2026 16.16 (0%) 15.62 15.41 - 17.45 0.2418 times
Fri 13 February 2026 16.16 (4.12%) 15.27 13.88 - 17.80 1.7145 times
Fri 06 February 2026 15.52 (3.81%) 14.75 12.85 - 16.24 0.7811 times
Fri 30 January 2026 14.95 (-0.66%) 15.02 13.92 - 16.91 0.696 times
Fri 23 January 2026 15.05 (8.9%) 14.19 13.93 - 17.33 1.1421 times
Fri 16 January 2026 13.82 (13%) 12.32 10.52 - 14.21 1.2481 times
Fri 09 January 2026 12.23 (11.59%) 10.95 10.15 - 13.30 1.0409 times
Fri 02 January 2026 10.96 (-4.61%) 11.28 10.60 - 12.18 0.7226 times

weekly chart SutroBiopharma

Monthly price and charts SutroBiopharma

Strong monthly Stock price targets for SutroBiopharma STRO are 21.97 and 29

Monthly Target 116.18
Monthly Target 220.73
Monthly Target 323.206666666667
Monthly Target 427.76
Monthly Target 530.24

Monthly price and volumes Sutro Biopharma

Date Closing Open Range Volume
Fri 06 March 2026 25.29 (23.55%) 19.82 18.65 - 25.68 0.0724 times
Fri 27 February 2026 20.47 (36.92%) 14.75 12.85 - 20.93 0.222 times
Fri 30 January 2026 14.95 (29.21%) 11.50 10.15 - 17.33 0.2127 times
Wed 31 December 2025 11.57 (1157.61%) 0.85 0.72 - 12.18 0.5699 times
Fri 28 November 2025 0.92 (-17.86%) 1.09 0.77 - 1.11 1.0996 times
Fri 31 October 2025 1.12 (28.74%) 0.84 0.77 - 1.31 2.9091 times
Tue 30 September 2025 0.87 (1.16%) 0.86 0.83 - 1.18 0.9771 times
Fri 29 August 2025 0.86 (6.17%) 0.80 0.76 - 0.96 0.6879 times
Thu 31 July 2025 0.81 (14.08%) 0.72 0.67 - 1.01 0.9972 times
Mon 30 June 2025 0.71 (-21.11%) 0.88 0.71 - 0.95 2.2521 times
Fri 30 May 2025 0.90 (-14.29%) 1.02 0.72 - 1.11 2.1188 times

monthly chart SutroBiopharma

DMA SMA EMA moving averages of Sutro Biopharma STRO

DMA (daily moving average) of Sutro Biopharma STRO

DMA period DMA value
5 day DMA 21.87
12 day DMA 20.55
20 day DMA 18.7
35 day DMA 17.22
50 day DMA 15.52
100 day DMA 9.5
150 day DMA 6.63
200 day DMA 5.18

EMA (exponential moving average) of Sutro Biopharma STRO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.521.1120.42
12 day EMA20.6819.8419.36
20 day EMA19.3518.7218.32
35 day EMA17.4316.9716.64
50 day EMA15.6915.315.01

SMA (simple moving average) of Sutro Biopharma STRO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8720.9120.5
12 day SMA20.5519.919.41
20 day SMA18.718.2117.81
35 day SMA17.2216.8716.59
50 day SMA15.5215.2214.98
100 day SMA9.59.269.04
150 day SMA6.636.466.32
200 day SMA5.185.054.95
Back to top | Use Dark Theme