SutroBiopharma STRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sutro Biopharma STRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets SutroBiopharma

Strong Daily Stock price targets for SutroBiopharma STRO are 24.05 and 26.32

Daily Target 122.19
Daily Target 223.64
Daily Target 324.456666666667
Daily Target 425.91
Daily Target 526.73

Daily price and volume Sutro Biopharma

Date Closing Open Range Volume
Mon 03 August 2026 25.10 (3.85%) 23.97 23.00 - 25.27 0.738 times
Fri 31 July 2026 24.17 (-2.62%) 24.75 23.76 - 25.06 0.6695 times
Thu 30 July 2026 24.82 (6.43%) 23.58 23.53 - 25.07 0.6088 times
Wed 29 July 2026 23.32 (-1.73%) 23.72 22.95 - 23.84 0.768 times
Tue 28 July 2026 23.73 (-1.17%) 24.19 22.83 - 24.19 1.0084 times
Mon 27 July 2026 24.01 (4.94%) 22.98 22.98 - 24.35 0.9042 times
Fri 24 July 2026 22.88 (0%) 23.58 21.72 - 23.72 1.3456 times
Fri 24 July 2026 22.88 (-3.05%) 23.58 21.72 - 23.72 1.3456 times
Thu 23 July 2026 23.60 (0.85%) 23.10 22.30 - 24.01 1.0695 times
Wed 22 July 2026 23.40 (1.74%) 23.00 22.79 - 24.92 1.5425 times
Tue 21 July 2026 23.00 (1.81%) 22.71 22.46 - 23.30 1.6865 times

Daily chart SutroBiopharma

Weekly price and charts SutroBiopharma

Strong weekly Stock price targets for SutroBiopharma STRO are 24.05 and 26.32

Weekly Target 122.19
Weekly Target 223.64
Weekly Target 324.456666666667
Weekly Target 425.91
Weekly Target 526.73

Weekly price and volumes for Sutro Biopharma

Date Closing Open Range Volume
Mon 03 August 2026 25.10 (3.85%) 23.97 23.00 - 25.27 0.1272 times
Fri 31 July 2026 24.17 (5.64%) 22.98 22.83 - 25.07 0.6823 times
Fri 24 July 2026 22.88 (0%) 23.58 21.72 - 23.72 0.2319 times
Fri 24 July 2026 22.88 (-2.93%) 23.60 21.72 - 24.92 1.2317 times
Fri 17 July 2026 23.57 (-20.67%) 29.51 23.07 - 29.89 1.0615 times
Fri 10 July 2026 29.71 (-2.37%) 30.60 27.80 - 33.35 1.0549 times
Thu 02 July 2026 30.43 (-0.29%) 30.48 29.49 - 34.05 1.2787 times
Fri 26 June 2026 30.52 (3%) 30.00 28.75 - 32.76 2.7529 times
Thu 18 June 2026 29.63 (2.88%) 29.28 27.10 - 31.46 0.9336 times
Fri 12 June 2026 28.80 (10.39%) 26.77 24.39 - 29.17 0.6452 times
Fri 05 June 2026 26.09 (-10.74%) 29.18 23.63 - 30.94 1.0817 times

weekly chart SutroBiopharma

Monthly price and charts SutroBiopharma

Strong monthly Stock price targets for SutroBiopharma STRO are 24.05 and 26.32

Monthly Target 122.19
Monthly Target 223.64
Monthly Target 324.456666666667
Monthly Target 425.91
Monthly Target 526.73

Monthly price and volumes Sutro Biopharma

Date Closing Open Range Volume
Mon 03 August 2026 25.10 (3.85%) 23.97 23.00 - 25.27 0.032 times
Fri 31 July 2026 24.17 (-27.2%) 32.99 21.72 - 33.39 1.2513 times
Tue 30 June 2026 33.20 (13.58%) 29.18 23.63 - 34.05 1.5074 times
Fri 29 May 2026 29.23 (-20.18%) 36.73 25.10 - 43.85 1.1522 times
Thu 30 April 2026 36.62 (47.01%) 25.19 23.43 - 39.10 0.969 times
Tue 31 March 2026 24.91 (21.69%) 19.82 18.65 - 26.54 0.6473 times
Fri 27 February 2026 20.47 (36.92%) 14.75 12.85 - 20.93 0.4685 times
Fri 30 January 2026 14.95 (29.21%) 11.50 10.15 - 17.33 0.449 times
Wed 31 December 2025 11.57 (1157.61%) 0.85 0.72 - 12.18 1.2027 times
Fri 28 November 2025 0.92 (-17.86%) 1.09 0.77 - 1.11 2.3206 times
Fri 31 October 2025 1.12 (28.74%) 0.84 0.77 - 1.31 6.1394 times

monthly chart SutroBiopharma

DMA SMA EMA moving averages of Sutro Biopharma STRO

DMA (daily moving average) of Sutro Biopharma STRO

DMA period DMA value
5 day DMA 24.23
12 day DMA 23.63
20 day DMA 25.12
35 day DMA 27.42
50 day DMA 27.36
100 day DMA 28.99
150 day DMA 24.78
200 day DMA 19.61

EMA (exponential moving average) of Sutro Biopharma STRO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3724.0123.93
12 day EMA24.4524.3324.36
20 day EMA25.1925.225.31
35 day EMA26.1926.2526.37
50 day EMA27.5527.6527.79

SMA (simple moving average) of Sutro Biopharma STRO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2324.0123.75
12 day SMA23.6323.523.46
20 day SMA25.1225.4725.79
35 day SMA27.4227.5227.59
50 day SMA27.3627.4827.61
100 day SMA28.9928.9829
150 day SMA24.7824.6824.6
200 day SMA19.6119.4919.37
Back to top | Use Dark Theme