Login or Join
HomepageSutronCorporation STRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutron Corporation STRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery/Components
Daily price and charts and targets SutronCorporation
Strong Daily Stock price targets for SutronCorporation STRN are 1.32 and 1.48
| Daily Target 1 | 1.21 |
| Daily Target 2 | 1.27 |
| Daily Target 3 | 1.3666666666667 |
| Daily Target 4 | 1.43 |
| Daily Target 5 | 1.53 |
Daily price and volume Sutron Corporation
| Date | Closing | Open | Range | Volume | Thu 15 December 2022 | 1.34 (0.75%) | 1.30 | 1.30 - 1.46 | 0.7689 times | Wed 14 December 2022 | 1.33 (-2.92%) | 1.34 | 1.08 - 1.40 | 5.627 times | Tue 13 December 2022 | 1.37 (3.01%) | 1.34 | 1.28 - 1.39 | 0.2027 times | Mon 12 December 2022 | 1.33 (-1.48%) | 1.28 | 1.24 - 1.41 | 0.6865 times | Fri 09 December 2022 | 1.35 (2.27%) | 1.35 | 1.29 - 1.37 | 0.2784 times | Thu 08 December 2022 | 1.32 (3.94%) | 1.28 | 1.26 - 1.35 | 0.2162 times | Wed 07 December 2022 | 1.27 (-1.55%) | 1.31 | 1.19 - 1.35 | 1.2608 times | Tue 06 December 2022 | 1.29 (-2.27%) | 1.29 | 1.28 - 1.33 | 0.4608 times | Mon 05 December 2022 | 1.32 (-2.94%) | 1.30 | 1.30 - 1.35 | 0.2446 times | Fri 02 December 2022 | 1.36 (0%) | 1.35 | 1.30 - 1.37 | 0.2541 times | Thu 01 December 2022 | 1.36 (1.49%) | 1.34 | 1.31 - 1.37 | 0.2257 times |
Weekly price and charts SutronCorporation
Strong weekly Stock price targets for SutronCorporation STRN are 1.21 and 1.59
| Weekly Target 1 | 0.91 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.2933333333333 |
| Weekly Target 4 | 1.51 |
| Weekly Target 5 | 1.67 |
Weekly price and volumes for Sutron Corporation
| Date | Closing | Open | Range | Volume | Thu 15 December 2022 | 1.34 (-0.74%) | 1.28 | 1.08 - 1.46 | 2.2689 times | Fri 09 December 2022 | 1.35 (-0.74%) | 1.30 | 1.19 - 1.37 | 0.7664 times | Fri 02 December 2022 | 1.36 (-3.55%) | 1.40 | 1.29 - 1.44 | 0.7849 times | Fri 25 November 2022 | 1.41 (-5.37%) | 1.49 | 1.38 - 1.50 | 1.0446 times | Fri 18 November 2022 | 1.49 (8.76%) | 1.42 | 1.32 - 1.49 | 1.17 times | Fri 11 November 2022 | 1.37 (-2.14%) | 1.38 | 1.30 - 1.45 | 0.916 times | Fri 04 November 2022 | 1.40 (-1.41%) | 1.41 | 1.37 - 1.50 | 0.4638 times | Fri 28 October 2022 | 1.42 (-5.33%) | 1.52 | 1.42 - 1.55 | 0.7517 times | Fri 21 October 2022 | 1.50 (4.17%) | 1.43 | 1.42 - 1.55 | 0.7757 times | Fri 14 October 2022 | 1.44 (5.11%) | 1.34 | 1.28 - 1.46 | 1.0581 times | Fri 07 October 2022 | 1.37 (-2.84%) | 1.38 | 1.35 - 1.47 | 0.9975 times |
Monthly price and charts SutronCorporation
Strong monthly Stock price targets for SutronCorporation STRN are 1.15 and 1.53
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 1.13 |
| Monthly Target 3 | 1.2933333333333 |
| Monthly Target 4 | 1.51 |
| Monthly Target 5 | 1.67 |
Monthly price and volumes Sutron Corporation
| Date | Closing | Open | Range | Volume | Thu 15 December 2022 | 1.34 (0%) | 1.34 | 1.08 - 1.46 | 0.1449 times | Wed 30 November 2022 | 1.34 (-4.96%) | 1.38 | 1.29 - 1.50 | 0.1881 times | Mon 31 October 2022 | 1.41 (0%) | 1.38 | 1.28 - 1.55 | 0.1673 times | Fri 30 September 2022 | 1.41 (-24.19%) | 1.81 | 1.32 - 1.87 | 0.3364 times | Wed 31 August 2022 | 1.86 (0.54%) | 1.80 | 1.61 - 1.97 | 1.209 times | Fri 29 July 2022 | 1.85 (11.45%) | 1.58 | 1.49 - 1.87 | 1.4536 times | Thu 30 June 2022 | 1.66 (-23.15%) | 2.09 | 1.58 - 2.21 | 0.6228 times | Tue 31 May 2022 | 2.16 (24.14%) | 1.79 | 1.45 - 2.27 | 0.8628 times | Fri 29 April 2022 | 1.74 (-0.57%) | 1.75 | 1.54 - 2.08 | 1.6055 times | Thu 31 March 2022 | 1.75 (2.34%) | 1.68 | 1.31 - 2.19 | 3.4096 times | Mon 28 February 2022 | 1.71 (-21.56%) | 2.21 | 1.40 - 2.29 | 6.9523 times |
Indicator Analysis of SutronCorporation
Please login to view indicator analysis. or View indicator analysis of SutronCorporation STRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sutron Corporation STRN
DMA (daily moving average) of Sutron Corporation STRN
| DMA period | DMA value |
| 5 day DMA | 1.34 |
| 12 day DMA | 1.33 |
| 20 day DMA | 1.37 |
| 35 day DMA | 1.39 |
| 50 day DMA | 1.4 |
| 100 day DMA | 1.55 |
| 150 day DMA | 1.64 |
| 200 day DMA | 1.66 |
EMA (exponential moving average) of Sutron Corporation STRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.34 | 1.34 | 1.34 |
| 12 day EMA | 1.35 | 1.35 | 1.35 |
| 20 day EMA | 1.37 | 1.37 | 1.37 |
| 35 day EMA | 1.38 | 1.38 | 1.38 |
| 50 day EMA | 1.4 | 1.4 | 1.4 |
SMA (simple moving average) of Sutron Corporation STRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.34 | 1.34 | 1.33 |
| 12 day SMA | 1.33 | 1.33 | 1.34 |
| 20 day SMA | 1.37 | 1.38 | 1.38 |
| 35 day SMA | 1.39 | 1.39 | 1.4 |
| 50 day SMA | 1.4 | 1.4 | 1.4 |
| 100 day SMA | 1.55 | 1.56 | 1.56 |
| 150 day SMA | 1.64 | 1.64 | 1.64 |
| 200 day SMA | 1.66 | 1.66 | 1.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.