SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets SterlingConstruction

Strong Daily Stock price targets for SterlingConstruction STRL are 427.72 and 455.06

Daily Target 1406.14
Daily Target 2421.95
Daily Target 3433.47666666667
Daily Target 4449.29
Daily Target 5460.82

Daily price and volume Sterling Construction

Date Closing Open Range Volume
Fri 13 February 2026 437.77 (1.47%) 429.22 417.66 - 445.00 0.9796 times
Thu 12 February 2026 431.43 (-0.57%) 454.65 430.42 - 470.00 1.6327 times
Wed 11 February 2026 433.91 (4.51%) 426.00 415.50 - 441.28 1.1796 times
Tue 10 February 2026 415.19 (-0.82%) 418.67 406.47 - 423.00 0.8507 times
Mon 09 February 2026 418.61 (4.32%) 401.90 397.40 - 426.09 1.1967 times
Fri 06 February 2026 401.29 (9.92%) 370.24 370.24 - 404.00 1.1774 times
Thu 05 February 2026 365.07 (1.36%) 351.43 345.00 - 369.67 0.8313 times
Wed 04 February 2026 360.16 (-6.88%) 387.42 344.17 - 388.83 1.0214 times
Tue 03 February 2026 386.78 (5.12%) 378.64 369.65 - 387.46 0.5881 times
Mon 02 February 2026 367.95 (2.81%) 357.86 356.70 - 373.15 0.5425 times
Fri 30 January 2026 357.91 (-5.62%) 374.43 355.41 - 386.33 0.8883 times

Daily chart SterlingConstruction

Weekly price and charts SterlingConstruction

Strong weekly Stock price targets for SterlingConstruction STRL are 417.59 and 490.19

Weekly Target 1362.46
Weekly Target 2400.11
Weekly Target 3435.05666666667
Weekly Target 4472.71
Weekly Target 5507.66

Weekly price and volumes for Sterling Construction

Date Closing Open Range Volume
Fri 13 February 2026 437.77 (9.09%) 401.90 397.40 - 470.00 1.4031 times
Fri 06 February 2026 401.29 (12.12%) 357.86 344.17 - 404.00 0.9997 times
Fri 30 January 2026 357.91 (1.86%) 345.75 345.51 - 386.33 0.712 times
Fri 23 January 2026 351.39 (0.12%) 338.75 338.58 - 372.07 0.6875 times
Fri 16 January 2026 350.96 (13.9%) 303.32 301.01 - 357.21 1.0894 times
Fri 09 January 2026 308.13 (-3.46%) 325.12 293.30 - 332.84 1.0957 times
Fri 02 January 2026 319.16 (0.82%) 312.22 305.18 - 322.40 0.7054 times
Fri 26 December 2025 316.55 (2.64%) 312.27 306.07 - 320.00 0.7566 times
Fri 19 December 2025 308.40 (-2.14%) 321.11 281.58 - 327.54 1.4217 times
Fri 12 December 2025 315.15 (-3.06%) 328.57 304.02 - 343.80 1.129 times
Fri 05 December 2025 325.10 (-5.58%) 332.14 309.30 - 338.75 1.8959 times

weekly chart SterlingConstruction

Monthly price and charts SterlingConstruction

Strong monthly Stock price targets for SterlingConstruction STRL are 390.97 and 516.8

Monthly Target 1291.48
Monthly Target 2364.63
Monthly Target 3417.31333333333
Monthly Target 4490.46
Monthly Target 5543.14

Monthly price and volumes Sterling Construction

Date Closing Open Range Volume
Fri 13 February 2026 437.77 (22.31%) 357.86 344.17 - 470.00 0.5229 times
Fri 30 January 2026 357.91 (16.88%) 309.43 293.30 - 386.33 0.8205 times
Wed 31 December 2025 306.23 (-11.06%) 332.14 281.58 - 343.80 1.2454 times
Fri 28 November 2025 344.31 (-8.89%) 405.89 299.64 - 419.14 1.103 times
Fri 31 October 2025 377.90 (11.25%) 334.92 315.97 - 409.33 1.0083 times
Tue 30 September 2025 339.68 (21.95%) 271.77 266.13 - 376.75 1.1584 times
Fri 29 August 2025 278.53 (4.09%) 255.01 244.02 - 321.79 1.048 times
Thu 31 July 2025 267.59 (15.98%) 228.85 217.07 - 270.38 0.9271 times
Mon 30 June 2025 230.73 (22.72%) 187.88 184.06 - 235.23 1.0675 times
Fri 30 May 2025 188.01 (25.82%) 153.32 151.50 - 192.29 1.0989 times
Wed 30 April 2025 149.43 (31.99%) 113.32 96.34 - 154.97 2.4595 times

monthly chart SterlingConstruction

DMA SMA EMA moving averages of Sterling Construction STRL

DMA (daily moving average) of Sterling Construction STRL

DMA period DMA value
5 day DMA 427.38
12 day DMA 396.28
20 day DMA 382.07
35 day DMA 353.23
50 day DMA 342.83
100 day DMA 349.24
150 day DMA 327.73
200 day DMA 295.76

EMA (exponential moving average) of Sterling Construction STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA424.54417.92411.17
12 day EMA402.81396.45390.09
20 day EMA386.25380.83375.51
35 day EMA367.81363.69359.7
50 day EMA350.51346.95343.5

SMA (simple moving average) of Sterling Construction STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA427.38420.09406.81
12 day SMA396.28390.92385.99
20 day SMA382.07377371.39
35 day SMA353.23349.75346.36
50 day SMA342.83340.63338.41
100 day SMA349.24348.54347.82
150 day SMA327.73326.42325.12
200 day SMA295.76294.32292.92
Back to top | Use Dark Theme