SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets SterlingConstruction

Strong Daily Stock price targets for SterlingConstruction STRL are 488.72 and 510.11

Daily Target 1482.83
Daily Target 2494.6
Daily Target 3504.22
Daily Target 4515.99
Daily Target 5525.61

Daily price and volume Sterling Construction

Date Closing Open Range Volume
Thu 27 August 2026 506.37 (1.8%) 512.16 492.45 - 513.84 0.9634 times
Wed 26 August 2026 497.41 (2.27%) 485.54 481.70 - 499.00 0.8539 times
Tue 25 August 2026 486.39 (-2.07%) 516.56 480.58 - 516.56 1.0226 times
Mon 24 August 2026 496.66 (-3.9%) 511.90 483.68 - 515.00 1.3123 times
Fri 21 August 2026 516.81 (-0.73%) 528.49 510.51 - 530.00 0.8171 times
Thu 20 August 2026 520.62 (-2.58%) 530.74 512.60 - 533.30 0.648 times
Wed 19 August 2026 534.40 (-3.66%) 555.32 509.03 - 557.54 1.3841 times
Tue 18 August 2026 554.73 (-8.14%) 592.53 553.11 - 599.90 0.7075 times
Mon 17 August 2026 603.89 (4.75%) 585.00 580.00 - 606.11 1.3102 times
Fri 14 August 2026 576.48 (4.22%) 551.89 551.89 - 578.96 0.9809 times
Thu 13 August 2026 553.16 (0.77%) 548.00 541.50 - 557.58 1.0321 times

Daily chart SterlingConstruction

Weekly price and charts SterlingConstruction

Strong weekly Stock price targets for SterlingConstruction STRL are 475.49 and 511.47

Weekly Target 1465.19
Weekly Target 2485.78
Weekly Target 3501.17
Weekly Target 4521.76
Weekly Target 5537.15

Weekly price and volumes for Sterling Construction

Date Closing Open Range Volume
Thu 27 August 2026 506.37 (-2.02%) 511.90 480.58 - 516.56 0.8504 times
Fri 21 August 2026 516.81 (-10.35%) 585.00 509.03 - 606.11 0.9968 times
Fri 14 August 2026 576.48 (5.4%) 550.64 527.50 - 578.96 0.9478 times
Fri 07 August 2026 546.95 (-8.42%) 588.39 507.15 - 626.69 1.5699 times
Fri 31 July 2026 597.26 (-9.61%) 682.02 492.71 - 685.00 1.789 times
Fri 24 July 2026 660.76 (0%) 720.10 659.00 - 720.10 0.091 times
Fri 24 July 2026 660.76 (3.48%) 650.11 642.22 - 737.96 0.6216 times
Fri 17 July 2026 638.56 (-6.34%) 668.99 593.62 - 709.67 1.5113 times
Fri 10 July 2026 681.81 (-2.7%) 715.06 646.00 - 745.68 0.6705 times
Thu 02 July 2026 700.75 (-12.92%) 810.54 690.29 - 845.00 0.9516 times
Fri 26 June 2026 804.76 (-6.63%) 880.74 791.22 - 936.68 2.8979 times

weekly chart SterlingConstruction

Monthly price and charts SterlingConstruction

Strong monthly Stock price targets for SterlingConstruction STRL are 420.42 and 566.53

Monthly Target 1391.77
Monthly Target 2449.07
Monthly Target 3537.88
Monthly Target 4595.18
Monthly Target 5683.99

Monthly price and volumes Sterling Construction

Date Closing Open Range Volume
Thu 27 August 2026 506.37 (-15.22%) 588.39 480.58 - 626.69 0.9345 times
Fri 31 July 2026 597.26 (-28.86%) 832.00 492.71 - 833.05 1.1166 times
Tue 30 June 2026 839.56 (-2.47%) 836.24 770.22 - 1005.68 1.4098 times
Fri 29 May 2026 860.84 (66.95%) 521.11 508.16 - 893.13 1.2902 times
Thu 30 April 2026 515.62 (26.6%) 417.00 362.59 - 521.29 0.713 times
Tue 31 March 2026 407.27 (-4.87%) 426.62 375.08 - 460.64 0.7666 times
Fri 27 February 2026 428.13 (19.62%) 357.86 344.17 - 477.03 0.9943 times
Fri 30 January 2026 357.91 (16.88%) 309.43 293.30 - 386.33 0.7185 times
Wed 31 December 2025 306.23 (-11.06%) 332.14 281.58 - 343.80 1.0906 times
Fri 28 November 2025 344.31 (-8.89%) 405.89 299.64 - 419.14 0.9659 times
Fri 31 October 2025 377.90 (11.25%) 334.92 315.97 - 409.33 0.8829 times

monthly chart SterlingConstruction

DMA SMA EMA moving averages of Sterling Construction STRL

DMA (daily moving average) of Sterling Construction STRL

DMA period DMA value
5 day DMA 500.73
12 day DMA 532.99
20 day DMA 541.38
35 day DMA 584.72
50 day DMA 645.61
100 day DMA 677.5
150 day DMA 589.02
200 day DMA 523.38

EMA (exponential moving average) of Sterling Construction STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA506.11505.98510.26
12 day EMA524.61527.93533.48
20 day EMA547.01551.29556.96
35 day EMA597.86603.25609.48
50 day EMA648.1653.88660.26

SMA (simple moving average) of Sterling Construction STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA500.73503.58510.98
12 day SMA532.99535.19537.78
20 day SMA541.38545.1544.94
35 day SMA584.72589.73595.75
50 day SMA645.61652.25659.46
100 day SMA677.5676.66675.51
150 day SMA589.02588.05587.08
200 day SMA523.38522.76522.19
Back to top | Use Dark Theme