SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets SterlingConstruction

Strong Daily Stock price targets for SterlingConstruction STRL are 304.01 and 310.75

Daily Target 1302.78
Daily Target 2305.23
Daily Target 3309.52
Daily Target 4311.97
Daily Target 5316.26

Daily price and volume Sterling Construction

Date Closing Open Range Volume
Tue 30 December 2025 307.68 (-1%) 311.24 307.07 - 313.81 0.573 times
Mon 29 December 2025 310.79 (-1.82%) 312.22 309.00 - 315.05 0.8974 times
Fri 26 December 2025 316.55 (0.81%) 314.46 310.00 - 320.00 1.0595 times
Wed 24 December 2025 314.00 (-0.59%) 312.08 309.00 - 315.05 0.7311 times
Tue 23 December 2025 315.87 (0.9%) 309.85 306.07 - 317.67 0.7364 times
Mon 22 December 2025 313.04 (1.5%) 312.27 309.85 - 318.02 0.7638 times
Fri 19 December 2025 308.40 (2.02%) 305.00 304.86 - 319.43 0.9108 times
Thu 18 December 2025 302.30 (6.61%) 296.77 294.68 - 308.38 1.0926 times
Wed 17 December 2025 283.57 (-11.14%) 319.13 281.58 - 322.57 1.9676 times
Tue 16 December 2025 319.13 (0%) 317.18 312.33 - 327.54 1.2679 times
Mon 15 December 2025 319.12 (1.26%) 321.11 316.00 - 327.08 0.945 times

Daily chart SterlingConstruction

Weekly price and charts SterlingConstruction

Strong weekly Stock price targets for SterlingConstruction STRL are 303.39 and 311.37

Weekly Target 1301.95
Weekly Target 2304.82
Weekly Target 3309.93333333333
Weekly Target 4312.8
Weekly Target 5317.91

Weekly price and volumes for Sterling Construction

Date Closing Open Range Volume
Tue 30 December 2025 307.68 (-2.8%) 312.22 307.07 - 315.05 0.3118 times
Fri 26 December 2025 316.55 (2.64%) 312.27 306.07 - 320.00 0.6977 times
Fri 19 December 2025 308.40 (-2.14%) 321.11 281.58 - 327.54 1.3111 times
Fri 12 December 2025 315.15 (-3.06%) 328.57 304.02 - 343.80 1.0412 times
Fri 05 December 2025 325.10 (-5.58%) 332.14 309.30 - 338.75 1.7484 times
Fri 28 November 2025 344.31 (9.27%) 319.48 319.12 - 346.25 0.5721 times
Fri 21 November 2025 315.10 (-6.96%) 338.66 299.64 - 366.58 1.4128 times
Fri 14 November 2025 338.66 (-10.37%) 394.28 311.20 - 398.43 1.6351 times
Fri 07 November 2025 377.84 (-0.02%) 405.89 357.72 - 419.14 1.0542 times
Fri 31 October 2025 377.90 (0%) 387.69 370.73 - 393.64 0.2155 times
Fri 31 October 2025 377.90 (-0.31%) 391.00 370.72 - 409.33 1.0968 times

weekly chart SterlingConstruction

Monthly price and charts SterlingConstruction

Strong monthly Stock price targets for SterlingConstruction STRL are 263.52 and 325.74

Monthly Target 1248.8
Monthly Target 2278.24
Monthly Target 3311.02
Monthly Target 4340.46
Monthly Target 5373.24

Monthly price and volumes Sterling Construction

Date Closing Open Range Volume
Tue 30 December 2025 307.68 (-10.64%) 332.14 281.58 - 343.80 0.985 times
Fri 28 November 2025 344.31 (-8.89%) 405.89 299.64 - 419.14 0.9009 times
Fri 31 October 2025 377.90 (11.25%) 334.92 315.97 - 409.33 0.8235 times
Tue 30 September 2025 339.68 (21.95%) 271.77 266.13 - 376.75 0.9462 times
Fri 29 August 2025 278.53 (4.09%) 255.01 244.02 - 321.79 0.856 times
Thu 31 July 2025 267.59 (15.98%) 228.85 217.07 - 270.38 0.7572 times
Mon 30 June 2025 230.73 (22.72%) 187.88 184.06 - 235.23 0.8719 times
Fri 30 May 2025 188.01 (25.82%) 153.32 151.50 - 192.29 0.8975 times
Wed 30 April 2025 149.43 (31.99%) 113.32 96.34 - 154.97 2.0089 times
Mon 31 March 2025 113.21 (-11.01%) 129.14 108.32 - 134.29 0.9528 times
Fri 28 February 2025 127.21 (-10.68%) 136.90 105.28 - 153.11 1.161 times

monthly chart SterlingConstruction

DMA SMA EMA moving averages of Sterling Construction STRL

DMA (daily moving average) of Sterling Construction STRL

DMA period DMA value
5 day DMA 312.98
12 day DMA 310.47
20 day DMA 317.75
35 day DMA 327.92
50 day DMA 342.62
100 day DMA 330.36
150 day DMA 297.9
200 day DMA 260.36

EMA (exponential moving average) of Sterling Construction STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA311.07312.76313.75
12 day EMA313.67314.76315.48
20 day EMA318.37319.49320.4
35 day EMA329.49330.77331.95
50 day EMA341.05342.41343.7

SMA (simple moving average) of Sterling Construction STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA312.98314.05313.57
12 day SMA310.47313.2314.94
20 day SMA317.75318.4320.07
35 day SMA327.92329.93332.15
50 day SMA342.62343.58344.58
100 day SMA330.36330.31330.2
150 day SMA297.9297.08296.22
200 day SMA260.36259.42258.48
Back to top | Use Dark Theme