SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets SterlingConstruction

Strong Daily Stock price targets for SterlingConstruction STRL are 438.19 and 463.18

Daily Target 1418.8
Daily Target 2432.58
Daily Target 3443.79
Daily Target 4457.57
Daily Target 5468.78

Daily price and volume Sterling Construction

Date Closing Open Range Volume
Fri 10 April 2026 446.36 (2.46%) 437.10 430.01 - 455.00 0.6987 times
Thu 09 April 2026 435.65 (2.91%) 423.35 423.35 - 450.34 1.0402 times
Wed 08 April 2026 423.35 (10.76%) 413.58 409.52 - 425.00 1.1334 times
Tue 07 April 2026 382.22 (-2.93%) 388.74 362.59 - 388.95 1.642 times
Mon 06 April 2026 393.77 (-5.42%) 419.00 392.05 - 423.60 0.5538 times
Thu 02 April 2026 416.34 (-1.14%) 402.43 402.00 - 432.24 0.7222 times
Wed 01 April 2026 421.15 (3.41%) 417.00 414.00 - 434.11 0.5095 times
Tue 31 March 2026 407.27 (6.46%) 395.01 385.00 - 411.51 1.5269 times
Mon 30 March 2026 382.55 (-8.97%) 421.94 375.08 - 425.00 1.5422 times
Fri 27 March 2026 420.24 (1.1%) 415.93 415.82 - 427.76 0.6309 times
Thu 26 March 2026 415.68 (-8.22%) 445.00 410.72 - 445.00 0.3183 times

Daily chart SterlingConstruction

Weekly price and charts SterlingConstruction

Strong weekly Stock price targets for SterlingConstruction STRL are 404.48 and 496.89

Weekly Target 1328.91
Weekly Target 2387.63
Weekly Target 3421.31666666667
Weekly Target 4480.04
Weekly Target 5513.73

Weekly price and volumes for Sterling Construction

Date Closing Open Range Volume
Fri 10 April 2026 446.36 (7.21%) 419.00 362.59 - 455.00 1.1452 times
Thu 02 April 2026 416.34 (-0.93%) 421.94 375.08 - 434.11 0.9718 times
Fri 27 March 2026 420.24 (4.64%) 413.00 410.72 - 460.64 0.7454 times
Fri 20 March 2026 401.62 (0.88%) 409.55 395.52 - 440.78 0.5564 times
Fri 13 March 2026 398.12 (0.71%) 383.72 380.28 - 429.27 0.9958 times
Fri 06 March 2026 395.32 (-7.66%) 426.62 376.24 - 444.82 1.1957 times
Fri 27 February 2026 428.13 (-1.69%) 428.00 413.00 - 477.03 1.6525 times
Fri 20 February 2026 435.50 (-0.52%) 435.88 394.63 - 445.00 1.0319 times
Fri 13 February 2026 437.77 (0%) 429.22 417.66 - 445.00 0.245 times
Fri 13 February 2026 437.77 (9.09%) 401.90 397.40 - 470.00 1.4602 times
Fri 06 February 2026 401.29 (12.12%) 357.86 344.17 - 404.00 1.0404 times

weekly chart SterlingConstruction

Monthly price and charts SterlingConstruction

Strong monthly Stock price targets for SterlingConstruction STRL are 404.48 and 496.89

Monthly Target 1328.91
Monthly Target 2387.63
Monthly Target 3421.31666666667
Monthly Target 4480.04
Monthly Target 5513.73

Monthly price and volumes Sterling Construction

Date Closing Open Range Volume
Fri 10 April 2026 446.36 (9.6%) 417.00 362.59 - 455.00 0.3095 times
Tue 31 March 2026 407.27 (-4.87%) 426.62 375.08 - 460.64 0.9101 times
Fri 27 February 2026 428.13 (19.62%) 357.86 344.17 - 477.03 1.1804 times
Fri 30 January 2026 357.91 (16.88%) 309.43 293.30 - 386.33 0.853 times
Wed 31 December 2025 306.23 (-11.06%) 332.14 281.58 - 343.80 1.2947 times
Fri 28 November 2025 344.31 (-8.89%) 405.89 299.64 - 419.14 1.1467 times
Fri 31 October 2025 377.90 (11.25%) 334.92 315.97 - 409.33 1.0482 times
Tue 30 September 2025 339.68 (21.95%) 271.77 266.13 - 376.75 1.2042 times
Fri 29 August 2025 278.53 (4.09%) 255.01 244.02 - 321.79 1.0895 times
Thu 31 July 2025 267.59 (15.98%) 228.85 217.07 - 270.38 0.9638 times
Mon 30 June 2025 230.73 (22.72%) 187.88 184.06 - 235.23 1.1097 times

monthly chart SterlingConstruction

DMA SMA EMA moving averages of Sterling Construction STRL

DMA (daily moving average) of Sterling Construction STRL

DMA period DMA value
5 day DMA 416.27
12 day DMA 416.46
20 day DMA 417.31
35 day DMA 420.4
50 day DMA 414.78
100 day DMA 371.02
150 day DMA 364.92
200 day DMA 339.61

EMA (exponential moving average) of Sterling Construction STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA426.6416.72407.25
12 day EMA419.39414.49410.64
20 day EMA417.64414.62412.41
35 day EMA414.04412.14410.76
50 day EMA411.04409.6408.54

SMA (simple moving average) of Sterling Construction STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA416.27410.27407.37
12 day SMA416.46416.44415.35
20 day SMA417.31416.02414.81
35 day SMA420.4419.38418.97
50 day SMA414.78413.32412.06
100 day SMA371.02369.82369.27
150 day SMA364.92363.86362.79
200 day SMA339.61338.52337.46
Back to top | Use Dark Theme