SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets SterlingConstruction

Strong Daily Stock price targets for SterlingConstruction STRL are 321.3 and 331.1

Daily Target 1313.83
Daily Target 2318.97
Daily Target 3323.63333333333
Daily Target 4328.77
Daily Target 5333.43

Daily price and volume Sterling Construction

Date Closing Open Range Volume
Tue 09 December 2025 324.10 (-0.16%) 322.81 318.50 - 328.30 0.5937 times
Mon 08 December 2025 324.62 (-0.15%) 328.57 322.09 - 334.00 0.7131 times
Fri 05 December 2025 325.10 (-2.16%) 329.21 315.75 - 330.59 2.2748 times
Thu 04 December 2025 332.29 (2.73%) 316.59 313.00 - 337.22 0.9707 times
Wed 03 December 2025 323.46 (-1.32%) 326.78 309.30 - 327.36 2.0127 times
Tue 02 December 2025 327.78 (2.27%) 327.09 325.00 - 338.75 1.0092 times
Mon 01 December 2025 320.51 (-6.91%) 332.14 319.50 - 335.70 0.9665 times
Fri 28 November 2025 344.31 (1.34%) 342.22 339.00 - 344.90 0.2657 times
Wed 26 November 2025 339.75 (2.08%) 336.51 333.86 - 344.99 0.5744 times
Tue 25 November 2025 332.83 (-2.81%) 341.00 324.61 - 346.25 0.6192 times
Mon 24 November 2025 342.44 (8.68%) 319.48 319.12 - 343.94 0.9079 times

Daily chart SterlingConstruction

Weekly price and charts SterlingConstruction

Strong weekly Stock price targets for SterlingConstruction STRL are 313.55 and 329.05

Weekly Target 1310.03
Weekly Target 2317.07
Weekly Target 3325.53333333333
Weekly Target 4332.57
Weekly Target 5341.03

Weekly price and volumes for Sterling Construction

Date Closing Open Range Volume
Tue 09 December 2025 324.10 (-0.31%) 328.57 318.50 - 334.00 0.3251 times
Fri 05 December 2025 325.10 (-5.58%) 332.14 309.30 - 338.75 1.7999 times
Fri 28 November 2025 344.31 (9.27%) 319.48 319.12 - 346.25 0.589 times
Fri 21 November 2025 315.10 (-6.96%) 338.66 299.64 - 366.58 1.4544 times
Fri 14 November 2025 338.66 (-10.37%) 394.28 311.20 - 398.43 1.6832 times
Fri 07 November 2025 377.84 (-0.02%) 405.89 357.72 - 419.14 1.0852 times
Fri 31 October 2025 377.90 (0%) 387.69 370.73 - 393.64 0.2218 times
Fri 31 October 2025 377.90 (-0.31%) 391.00 370.72 - 409.33 1.129 times
Fri 24 October 2025 379.08 (6.61%) 364.00 315.97 - 384.00 0.8428 times
Fri 17 October 2025 355.58 (5.63%) 347.55 340.10 - 376.75 0.8696 times
Fri 10 October 2025 336.63 (-3.63%) 350.53 334.65 - 374.21 0.8123 times

weekly chart SterlingConstruction

Monthly price and charts SterlingConstruction

Strong monthly Stock price targets for SterlingConstruction STRL are 301.98 and 331.43

Monthly Target 1294.6
Monthly Target 2309.35
Monthly Target 3324.05
Monthly Target 4338.8
Monthly Target 5353.5

Monthly price and volumes Sterling Construction

Date Closing Open Range Volume
Tue 09 December 2025 324.10 (-5.87%) 332.14 309.30 - 338.75 0.4227 times
Fri 28 November 2025 344.31 (-8.89%) 405.89 299.64 - 419.14 0.9571 times
Fri 31 October 2025 377.90 (11.25%) 334.92 315.97 - 409.33 0.8749 times
Tue 30 September 2025 339.68 (21.95%) 271.77 266.13 - 376.75 1.0052 times
Fri 29 August 2025 278.53 (4.09%) 255.01 244.02 - 321.79 0.9094 times
Thu 31 July 2025 267.59 (15.98%) 228.85 217.07 - 270.38 0.8045 times
Mon 30 June 2025 230.73 (22.72%) 187.88 184.06 - 235.23 0.9263 times
Fri 30 May 2025 188.01 (25.82%) 153.32 151.50 - 192.29 0.9535 times
Wed 30 April 2025 149.43 (31.99%) 113.32 96.34 - 154.97 2.1342 times
Mon 31 March 2025 113.21 (-11.01%) 129.14 108.32 - 134.29 1.0123 times
Fri 28 February 2025 127.21 (-10.68%) 136.90 105.28 - 153.11 1.2335 times

monthly chart SterlingConstruction

DMA SMA EMA moving averages of Sterling Construction STRL

DMA (daily moving average) of Sterling Construction STRL

DMA period DMA value
5 day DMA 325.91
12 day DMA 329.36
20 day DMA 334.76
35 day DMA 353.27
50 day DMA 353.49
100 day DMA 324.22
150 day DMA 285.66
200 day DMA 246.8

EMA (exponential moving average) of Sterling Construction STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA325.99326.93328.09
12 day EMA330.48331.64332.92
20 day EMA336.46337.76339.14
35 day EMA341.97343.02344.1
50 day EMA350.25351.32352.41

SMA (simple moving average) of Sterling Construction STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA325.91326.65325.83
12 day SMA329.36328.56329.36
20 day SMA334.76337.78340.44
35 day SMA353.27354.55355.43
50 day SMA353.49353.83354.18
100 day SMA324.22323.48322.76
150 day SMA285.66284.61283.55
200 day SMA246.8245.76244.68
Back to top | Use Dark Theme