SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets SterlingConstruction

Strong Daily Stock price targets for SterlingConstruction STRL are 97.16 and 101.04

Daily Target 196.49
Daily Target 297.83
Daily Target 3100.37333333333
Daily Target 4101.71
Daily Target 5104.25

Daily price and volume Sterling Construction

Date Closing Open Range Volume
Wed 01 May 2024 99.16 (-2.4%) 102.02 99.04 - 102.92 0.8252 times
Tue 30 April 2024 101.60 (-3.92%) 105.34 101.18 - 105.72 1.1274 times
Mon 29 April 2024 105.75 (-0.13%) 106.43 103.57 - 106.73 1.1133 times
Fri 26 April 2024 105.89 (3.61%) 102.48 102.26 - 106.15 0.9851 times
Thu 25 April 2024 102.20 (1.22%) 98.26 97.97 - 102.32 1.0552 times
Wed 24 April 2024 100.97 (-0.57%) 102.59 100.00 - 105.00 0.9105 times
Tue 23 April 2024 101.55 (4.25%) 98.20 97.55 - 101.94 0.7274 times
Mon 22 April 2024 97.41 (0.88%) 97.66 95.43 - 98.09 0.9896 times
Fri 19 April 2024 96.56 (-1.79%) 97.75 94.60 - 99.29 1.1064 times
Thu 18 April 2024 98.32 (-1.79%) 100.20 96.91 - 100.75 1.1599 times
Wed 17 April 2024 100.11 (0.42%) 100.49 97.88 - 100.63 0.9799 times

Daily chart SterlingConstruction

Weekly price and charts SterlingConstruction

Strong weekly Stock price targets for SterlingConstruction STRL are 95.26 and 102.95

Weekly Target 193.95
Weekly Target 296.56
Weekly Target 3101.64333333333
Weekly Target 4104.25
Weekly Target 5109.33

Weekly price and volumes for Sterling Construction

Date Closing Open Range Volume
Wed 01 May 2024 99.16 (-6.36%) 106.43 99.04 - 106.73 0.5257 times
Fri 26 April 2024 105.89 (9.66%) 97.66 95.43 - 106.15 0.8005 times
Fri 19 April 2024 96.56 (-7.94%) 106.05 94.60 - 107.27 0.8888 times
Fri 12 April 2024 104.89 (-2.47%) 108.50 101.05 - 109.27 0.6186 times
Fri 05 April 2024 107.55 (-2.5%) 110.25 104.43 - 111.14 0.7946 times
Thu 28 March 2024 110.31 (-1.54%) 112.00 109.63 - 114.36 0.9031 times
Fri 22 March 2024 112.03 (4.34%) 107.49 103.33 - 112.87 0.9468 times
Fri 15 March 2024 107.37 (-3.41%) 111.61 106.42 - 112.24 0.9405 times
Fri 08 March 2024 111.16 (0.16%) 111.80 107.53 - 116.36 0.9527 times
Fri 01 March 2024 110.98 (27.53%) 88.00 87.90 - 113.08 2.6287 times
Fri 23 February 2024 87.02 (3.45%) 82.43 81.25 - 87.26 0.6371 times

weekly chart SterlingConstruction

Monthly price and charts SterlingConstruction

Strong monthly Stock price targets for SterlingConstruction STRL are 97.16 and 101.04

Monthly Target 196.49
Monthly Target 297.83
Monthly Target 3100.37333333333
Monthly Target 4101.71
Monthly Target 5104.25

Monthly price and volumes Sterling Construction

Date Closing Open Range Volume
Wed 01 May 2024 99.16 (-2.4%) 102.02 99.04 - 102.92 0.0319 times
Tue 30 April 2024 101.60 (-7.9%) 110.25 94.60 - 111.14 0.7866 times
Thu 28 March 2024 110.31 (3.44%) 108.78 103.33 - 116.36 0.9164 times
Thu 29 February 2024 106.64 (42%) 75.90 74.70 - 113.08 1.1924 times
Wed 31 January 2024 75.10 (-14.59%) 87.00 69.61 - 87.44 1.1261 times
Fri 29 December 2023 87.93 (38.45%) 63.45 62.66 - 89.80 1.0287 times
Thu 30 November 2023 63.51 (-12.82%) 72.83 55.45 - 77.74 1.2624 times
Tue 31 October 2023 72.85 (-0.86%) 73.60 65.71 - 79.09 1.1231 times
Fri 29 September 2023 73.48 (-11.21%) 83.24 70.14 - 84.00 0.8822 times
Thu 31 August 2023 82.76 (37.96%) 62.43 59.82 - 83.81 1.6503 times
Mon 31 July 2023 59.99 (7.51%) 56.81 54.84 - 60.58 0.8607 times

monthly chart SterlingConstruction

DMA SMA EMA moving averages of Sterling Construction STRL

DMA (daily moving average) of Sterling Construction STRL

DMA period DMA value
5 day DMA 102.92
12 day DMA 100.77
20 day DMA 102.46
35 day DMA 105.51
50 day DMA 104.77
100 day DMA 92.14
150 day DMA 84.69
200 day DMA 81.92

EMA (exponential moving average) of Sterling Construction STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA101.66102.91103.57
12 day EMA102.02102.54102.71
20 day EMA102.57102.93103.07
35 day EMA102.34102.53102.59
50 day EMA102.76102.91102.96

SMA (simple moving average) of Sterling Construction STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA102.92103.28103.27
12 day SMA100.77100.87101.15
20 day SMA102.46102.88103.08
35 day SMA105.51105.88106.08
50 day SMA104.77104.43104.08
100 day SMA92.1491.8591.51
150 day SMA84.6984.5284.33
200 day SMA81.9281.7281.5
Back to top | Use Dark Theme