SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets SterlingConstruction

Strong Daily Stock price targets for SterlingConstruction STRL are 852.11 and 878.86

Daily Target 1831.36
Daily Target 2846.1
Daily Target 3858.11
Daily Target 4872.85
Daily Target 5884.86

Daily price and volume Sterling Construction

Date Closing Open Range Volume
Fri 29 May 2026 860.84 (2.12%) 850.00 843.37 - 870.12 1.6491 times
Thu 28 May 2026 842.96 (7.78%) 781.74 776.00 - 848.00 1.7431 times
Wed 27 May 2026 782.12 (-0.19%) 795.63 760.00 - 800.18 0.6322 times
Tue 26 May 2026 783.63 (6.92%) 749.94 748.00 - 788.73 0.4976 times
Fri 22 May 2026 732.94 (-0.11%) 741.11 714.78 - 749.45 0.8891 times
Thu 21 May 2026 733.77 (-2.42%) 749.97 732.89 - 763.28 0.8023 times
Wed 20 May 2026 751.99 (3.25%) 727.76 725.00 - 761.91 0.4974 times
Tue 19 May 2026 728.29 (-5.51%) 746.47 702.51 - 757.70 1.3339 times
Mon 18 May 2026 770.76 (-9.2%) 857.69 754.73 - 857.69 1.1885 times
Fri 15 May 2026 848.84 (-4.52%) 859.59 831.00 - 859.59 0.767 times
Thu 14 May 2026 889.03 (4.07%) 859.00 845.14 - 893.13 0.8917 times

Daily chart SterlingConstruction

Weekly price and charts SterlingConstruction

Strong weekly Stock price targets for SterlingConstruction STRL are 804.42 and 926.54

Weekly Target 1704.2
Weekly Target 2782.52
Weekly Target 3826.32
Weekly Target 4904.64
Weekly Target 5948.44

Weekly price and volumes for Sterling Construction

Date Closing Open Range Volume
Fri 29 May 2026 860.84 (17.45%) 749.94 748.00 - 870.12 1.1168 times
Fri 22 May 2026 732.94 (-13.65%) 857.69 702.51 - 857.69 1.1635 times
Fri 15 May 2026 848.84 (0.48%) 851.00 806.07 - 893.13 1.1209 times
Fri 08 May 2026 844.80 (-4.67%) 814.77 808.00 - 888.95 1.1174 times
Wed 06 May 2026 886.22 (66.37%) 530.00 527.72 - 888.95 1.3581 times
Fri 01 May 2026 532.67 (7.27%) 501.48 465.35 - 537.67 0.8051 times
Fri 24 April 2026 496.56 (7.1%) 465.00 459.37 - 512.36 0.6 times
Fri 17 April 2026 463.65 (3.87%) 441.22 440.00 - 472.61 0.8986 times
Fri 10 April 2026 446.36 (7.21%) 419.00 362.59 - 455.00 0.9844 times
Thu 02 April 2026 416.34 (-0.93%) 421.94 375.08 - 434.11 0.8353 times
Fri 27 March 2026 420.24 (4.64%) 413.00 410.72 - 460.64 0.6407 times

weekly chart SterlingConstruction

Monthly price and charts SterlingConstruction

Strong monthly Stock price targets for SterlingConstruction STRL are 684.5 and 1069.47

Monthly Target 1369.07
Monthly Target 2614.96
Monthly Target 3754.04333333333
Monthly Target 4999.93
Monthly Target 51139.01

Monthly price and volumes Sterling Construction

Date Closing Open Range Volume
Fri 29 May 2026 860.84 (66.95%) 521.11 508.16 - 893.13 1.3793 times
Thu 30 April 2026 515.62 (26.6%) 417.00 362.59 - 521.29 0.7623 times
Tue 31 March 2026 407.27 (-4.87%) 426.62 375.08 - 460.64 0.8196 times
Fri 27 February 2026 428.13 (19.62%) 357.86 344.17 - 477.03 1.0629 times
Fri 30 January 2026 357.91 (16.88%) 309.43 293.30 - 386.33 0.7681 times
Wed 31 December 2025 306.23 (-11.06%) 332.14 281.58 - 343.80 1.1659 times
Fri 28 November 2025 344.31 (-8.89%) 405.89 299.64 - 419.14 1.0326 times
Fri 31 October 2025 377.90 (11.25%) 334.92 315.97 - 409.33 0.9439 times
Tue 30 September 2025 339.68 (21.95%) 271.77 266.13 - 376.75 1.0844 times
Fri 29 August 2025 278.53 (4.09%) 255.01 244.02 - 321.79 0.981 times
Thu 31 July 2025 267.59 (15.98%) 228.85 217.07 - 270.38 0.8679 times

monthly chart SterlingConstruction

DMA SMA EMA moving averages of Sterling Construction STRL

DMA (daily moving average) of Sterling Construction STRL

DMA period DMA value
5 day DMA 800.5
12 day DMA 798.29
20 day DMA 803.18
35 day DMA 664.83
50 day DMA 590.74
100 day DMA 490.97
150 day DMA 440.52
200 day DMA 411.15

EMA (exponential moving average) of Sterling Construction STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA816.45794.26769.91
12 day EMA791.99779.48767.94
20 day EMA758.08747.27737.2
35 day EMA688.82678.69669.02
50 day EMA597.7586.96576.52

SMA (simple moving average) of Sterling Construction STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA800.5775.08756.89
12 day SMA798.29797.5799.6
20 day SMA803.18786.77770.4
35 day SMA664.83652.99641.35
50 day SMA590.74582.17573.82
100 day SMA490.97485.54480.38
150 day SMA440.52437.14433.74
200 day SMA411.15408.26405.5
Back to top | Use Dark Theme