SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets SterlingConstruction

Strong Daily Stock price targets for SterlingConstruction STRL are 427.72 and 455.06

Daily Target 1406.14
Daily Target 2421.95
Daily Target 3433.47666666667
Daily Target 4449.29
Daily Target 5460.82

Daily price and volume Sterling Construction

Date Closing Open Range Volume
Fri 13 February 2026 437.77 (0%) 429.22 417.66 - 445.00 0.9386 times
Fri 13 February 2026 437.77 (1.47%) 429.22 417.66 - 445.00 0.9386 times
Thu 12 February 2026 431.43 (-0.57%) 454.65 430.42 - 470.00 1.5643 times
Wed 11 February 2026 433.91 (4.51%) 426.00 415.50 - 441.28 1.1302 times
Tue 10 February 2026 415.19 (-0.82%) 418.67 406.47 - 423.00 0.8151 times
Mon 09 February 2026 418.61 (4.32%) 401.90 397.40 - 426.09 1.1466 times
Fri 06 February 2026 401.29 (9.92%) 370.24 370.24 - 404.00 1.128 times
Thu 05 February 2026 365.07 (1.36%) 351.43 345.00 - 369.67 0.7965 times
Wed 04 February 2026 360.16 (-6.88%) 387.42 344.17 - 388.83 0.9786 times
Tue 03 February 2026 386.78 (5.12%) 378.64 369.65 - 387.46 0.5635 times
Mon 02 February 2026 367.95 (2.81%) 357.86 356.70 - 373.15 0.5197 times

Daily chart SterlingConstruction

Weekly price and charts SterlingConstruction

Strong weekly Stock price targets for SterlingConstruction STRL are 427.72 and 455.06

Weekly Target 1406.14
Weekly Target 2421.95
Weekly Target 3433.47666666667
Weekly Target 4449.29
Weekly Target 5460.82

Weekly price and volumes for Sterling Construction

Date Closing Open Range Volume
Fri 13 February 2026 437.77 (0%) 429.22 417.66 - 445.00 0.2585 times
Fri 13 February 2026 437.77 (9.09%) 401.90 397.40 - 470.00 1.5407 times
Fri 06 February 2026 401.29 (12.12%) 357.86 344.17 - 404.00 1.0978 times
Fri 30 January 2026 357.91 (1.86%) 345.75 345.51 - 386.33 0.7819 times
Fri 23 January 2026 351.39 (0.12%) 338.75 338.58 - 372.07 0.7549 times
Fri 16 January 2026 350.96 (13.9%) 303.32 301.01 - 357.21 1.1963 times
Fri 09 January 2026 308.13 (-3.46%) 325.12 293.30 - 332.84 1.2032 times
Fri 02 January 2026 319.16 (0.82%) 312.22 305.18 - 322.40 0.7747 times
Fri 26 December 2025 316.55 (2.64%) 312.27 306.07 - 320.00 0.8308 times
Fri 19 December 2025 308.40 (-2.14%) 321.11 281.58 - 327.54 1.5612 times
Fri 12 December 2025 315.15 (-3.06%) 328.57 304.02 - 343.80 1.2399 times

weekly chart SterlingConstruction

Monthly price and charts SterlingConstruction

Strong monthly Stock price targets for SterlingConstruction STRL are 390.97 and 516.8

Monthly Target 1291.48
Monthly Target 2364.63
Monthly Target 3417.31333333333
Monthly Target 4490.46
Monthly Target 5543.14

Monthly price and volumes Sterling Construction

Date Closing Open Range Volume
Fri 13 February 2026 437.77 (22.31%) 357.86 344.17 - 470.00 0.5712 times
Fri 30 January 2026 357.91 (16.88%) 309.43 293.30 - 386.33 0.8163 times
Wed 31 December 2025 306.23 (-11.06%) 332.14 281.58 - 343.80 1.2391 times
Fri 28 November 2025 344.31 (-8.89%) 405.89 299.64 - 419.14 1.0974 times
Fri 31 October 2025 377.90 (11.25%) 334.92 315.97 - 409.33 1.0031 times
Tue 30 September 2025 339.68 (21.95%) 271.77 266.13 - 376.75 1.1525 times
Fri 29 August 2025 278.53 (4.09%) 255.01 244.02 - 321.79 1.0426 times
Thu 31 July 2025 267.59 (15.98%) 228.85 217.07 - 270.38 0.9224 times
Mon 30 June 2025 230.73 (22.72%) 187.88 184.06 - 235.23 1.062 times
Fri 30 May 2025 188.01 (25.82%) 153.32 151.50 - 192.29 1.0933 times
Wed 30 April 2025 149.43 (31.99%) 113.32 96.34 - 154.97 2.4469 times

monthly chart SterlingConstruction

DMA SMA EMA moving averages of Sterling Construction STRL

DMA (daily moving average) of Sterling Construction STRL

DMA period DMA value
5 day DMA 431.21
12 day DMA 401.15
20 day DMA 386.41
35 day DMA 356.77
50 day DMA 345.11
100 day DMA 349.9
150 day DMA 329.04
200 day DMA 297.2

EMA (exponential moving average) of Sterling Construction STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA428.95424.54417.92
12 day EMA408.19402.81396.45
20 day EMA391.15386.24380.82
35 day EMA371.29367.38363.24
50 day EMA352.6349.13345.51

SMA (simple moving average) of Sterling Construction STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA431.21427.38420.09
12 day SMA401.15396.28390.92
20 day SMA386.41382.07377
35 day SMA356.77353.23349.75
50 day SMA345.11342.83340.63
100 day SMA349.9349.24348.54
150 day SMA329.04327.73326.42
200 day SMA297.2295.76294.32
Back to top | Use Dark Theme