SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets SterlingConstruction

Strong Daily Stock price targets for SterlingConstruction STRL are 644.46 and 668.6

Daily Target 1639.26
Daily Target 2649.65
Daily Target 3663.4
Daily Target 4673.79
Daily Target 5687.54

Daily price and volume Sterling Construction

Date Closing Open Range Volume
Mon 13 July 2026 660.04 (-3.19%) 668.99 653.01 - 677.15 0.9064 times
Fri 10 July 2026 681.81 (-3.71%) 707.50 666.72 - 709.00 0.4751 times
Thu 09 July 2026 708.10 (7.12%) 706.73 696.88 - 715.77 1.1358 times
Wed 08 July 2026 661.06 (-2.02%) 679.00 646.05 - 695.00 0.8068 times
Tue 07 July 2026 674.68 (-5.88%) 708.50 646.00 - 713.20 0.7954 times
Mon 06 July 2026 716.81 (2.29%) 715.06 707.11 - 745.68 0.5456 times
Thu 02 July 2026 700.75 (-9.85%) 785.12 690.29 - 792.73 2.2155 times
Wed 01 July 2026 777.35 (-7.41%) 832.00 768.88 - 833.05 0.7681 times
Tue 30 June 2026 839.56 (3.17%) 820.00 796.00 - 845.00 0.6629 times
Mon 29 June 2026 813.77 (1.12%) 810.54 794.47 - 836.40 1.6882 times
Fri 26 June 2026 804.76 (-8.85%) 843.19 791.22 - 869.02 11.4896 times

Daily chart SterlingConstruction

Weekly price and charts SterlingConstruction

Strong weekly Stock price targets for SterlingConstruction STRL are 644.46 and 668.6

Weekly Target 1639.26
Weekly Target 2649.65
Weekly Target 3663.4
Weekly Target 4673.79
Weekly Target 5687.54

Weekly price and volumes for Sterling Construction

Date Closing Open Range Volume
Mon 13 July 2026 660.04 (-3.19%) 668.99 653.01 - 677.15 0.1427 times
Fri 10 July 2026 681.81 (-2.7%) 715.06 646.00 - 745.68 0.5916 times
Thu 02 July 2026 700.75 (-12.92%) 810.54 690.29 - 845.00 0.8396 times
Fri 26 June 2026 804.76 (-6.63%) 880.74 791.22 - 936.68 2.5568 times
Thu 18 June 2026 861.88 (0.34%) 904.36 827.90 - 908.00 1.0251 times
Fri 12 June 2026 858.99 (-2.5%) 897.70 770.22 - 913.51 0.8959 times
Fri 05 June 2026 880.98 (2.34%) 836.24 822.62 - 1005.68 0.9622 times
Fri 29 May 2026 860.84 (17.45%) 749.94 748.00 - 870.12 0.9805 times
Fri 22 May 2026 732.94 (-13.65%) 857.69 702.51 - 857.69 1.0215 times
Fri 15 May 2026 848.84 (0.48%) 851.00 806.07 - 893.13 0.984 times
Fri 08 May 2026 844.80 (-4.67%) 814.77 808.00 - 888.95 0.981 times

weekly chart SterlingConstruction

Monthly price and charts SterlingConstruction

Strong monthly Stock price targets for SterlingConstruction STRL are 559.5 and 746.55

Monthly Target 1525.98
Monthly Target 2593.01
Monthly Target 3713.03
Monthly Target 4780.06
Monthly Target 5900.08

Monthly price and volumes Sterling Construction

Date Closing Open Range Volume
Mon 13 July 2026 660.04 (-21.38%) 832.00 646.00 - 833.05 0.3202 times
Tue 30 June 2026 839.56 (-2.47%) 836.24 770.22 - 1005.68 1.5452 times
Fri 29 May 2026 860.84 (66.95%) 521.11 508.16 - 893.13 1.4141 times
Thu 30 April 2026 515.62 (26.6%) 417.00 362.59 - 521.29 0.7815 times
Tue 31 March 2026 407.27 (-4.87%) 426.62 375.08 - 460.64 0.8402 times
Fri 27 February 2026 428.13 (19.62%) 357.86 344.17 - 477.03 1.0897 times
Fri 30 January 2026 357.91 (16.88%) 309.43 293.30 - 386.33 0.7875 times
Wed 31 December 2025 306.23 (-11.06%) 332.14 281.58 - 343.80 1.1953 times
Fri 28 November 2025 344.31 (-8.89%) 405.89 299.64 - 419.14 1.0586 times
Fri 31 October 2025 377.90 (11.25%) 334.92 315.97 - 409.33 0.9677 times
Tue 30 September 2025 339.68 (21.95%) 271.77 266.13 - 376.75 1.1118 times

monthly chart SterlingConstruction

DMA SMA EMA moving averages of Sterling Construction STRL

DMA (daily moving average) of Sterling Construction STRL

DMA period DMA value
5 day DMA 677.14
12 day DMA 743.46
20 day DMA 794.86
35 day DMA 815.13
50 day DMA 807.79
100 day DMA 621.87
150 day DMA 530.21
200 day DMA 486.27

EMA (exponential moving average) of Sterling Construction STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA686.08699.1707.75
12 day EMA731.34744.3755.66
20 day EMA760.81771.41780.84
35 day EMA769.68776.13781.68
50 day EMA768.92773.36777.1

SMA (simple moving average) of Sterling Construction STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA677.14688.49692.28
12 day SMA743.46760.72778.25
20 day SMA794.86803.78808.21
35 day SMA815.13817.76819.09
50 day SMA807.79804.9800.66
100 day SMA621.87619.48617.04
150 day SMA530.21528.03525.64
200 day SMA486.27484.69483.14
Back to top | Use Dark Theme