StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets StrategicEducation

Strong Daily Stock price targets for StrategicEducation STRA are 79.68 and 81.66

Daily Target 179.17
Daily Target 280.18
Daily Target 381.15
Daily Target 482.16
Daily Target 583.13

Daily price and volume Strategic Education

Date Closing Open Range Volume
Mon 26 October 2026 81.19 (-0.67%) 81.66 80.14 - 82.12 0.854 times
Fri 23 October 2026 81.74 (0.18%) 81.03 80.57 - 82.33 0.7659 times
Thu 22 October 2026 81.59 (2.56%) 80.00 79.30 - 81.63 0.753 times
Wed 21 October 2026 79.55 (-1.55%) 80.20 78.80 - 80.83 0.7742 times
Tue 20 October 2026 80.80 (-0.49%) 82.44 80.62 - 83.01 0.7475 times
Mon 19 October 2026 81.20 (-0.16%) 81.17 80.49 - 81.90 0.9754 times
Fri 16 October 2026 81.33 (-1.29%) 82.66 80.29 - 82.66 1.045 times
Thu 15 October 2026 82.39 (1.75%) 81.86 81.86 - 83.63 0.9943 times
Wed 14 October 2026 80.97 (-1.12%) 81.01 79.34 - 81.66 2.3866 times
Tue 13 October 2026 81.89 (-0.07%) 82.71 81.82 - 83.13 0.7042 times
Mon 12 October 2026 81.95 (-0.53%) 82.86 81.49 - 83.24 0.729 times

Daily chart StrategicEducation

Weekly price and charts StrategicEducation

Strong weekly Stock price targets for StrategicEducation STRA are 79.68 and 81.66

Weekly Target 179.17
Weekly Target 280.18
Weekly Target 381.15
Weekly Target 482.16
Weekly Target 583.13

Weekly price and volumes for Strategic Education

Date Closing Open Range Volume
Mon 26 October 2026 81.19 (-0.67%) 81.66 80.14 - 82.12 0.1715 times
Fri 23 October 2026 81.74 (0.5%) 81.17 78.80 - 83.01 0.8065 times
Fri 16 October 2026 81.33 (-1.29%) 82.86 79.34 - 83.63 1.1767 times
Fri 09 October 2026 82.39 (3.35%) 79.59 78.97 - 83.38 1.1444 times
Fri 02 October 2026 79.72 (3.76%) 76.78 74.93 - 80.67 1.0877 times
Fri 25 September 2026 76.83 (-3.77%) 79.87 75.72 - 80.11 1.1414 times
Fri 18 September 2026 79.84 (-2.23%) 82.74 76.96 - 85.14 1.7555 times
Fri 11 September 2026 81.66 (0.09%) 81.23 80.00 - 82.25 0.8437 times
Fri 04 September 2026 81.59 (-3.6%) 84.47 79.89 - 85.19 1.0416 times
Fri 28 August 2026 84.64 (1.46%) 83.49 82.86 - 86.76 0.8311 times
Fri 21 August 2026 83.42 (1.32%) 81.41 80.51 - 83.79 0.9011 times

weekly chart StrategicEducation

Monthly price and charts StrategicEducation

Strong monthly Stock price targets for StrategicEducation STRA are 79.69 and 85.13

Monthly Target 175.56
Monthly Target 278.38
Monthly Target 381.003333333333
Monthly Target 483.82
Monthly Target 586.44

Monthly price and volumes Strategic Education

Date Closing Open Range Volume
Mon 26 October 2026 81.19 (4.53%) 78.19 78.19 - 83.63 0.8119 times
Wed 30 September 2026 77.67 (-6.24%) 82.48 74.93 - 85.14 1.157 times
Mon 31 August 2026 82.84 (1.02%) 83.24 77.81 - 86.76 0.9083 times
Fri 31 July 2026 82.00 (7.02%) 77.32 72.91 - 89.73 1.1574 times
Tue 30 June 2026 76.62 (-0.17%) 76.78 73.01 - 82.90 1.0353 times
Fri 29 May 2026 76.75 (-2.1%) 79.67 76.02 - 82.07 0.9759 times
Thu 30 April 2026 78.40 (-5.5%) 82.96 69.70 - 85.45 1.1058 times
Tue 31 March 2026 82.96 (0.83%) 82.28 77.00 - 86.48 1.1962 times
Fri 27 February 2026 82.28 (-3.22%) 84.53 72.17 - 86.76 0.9789 times
Fri 30 January 2026 85.02 (6.01%) 80.00 78.42 - 87.38 0.6734 times
Wed 31 December 2025 80.20 (2.79%) 76.90 75.83 - 83.26 0.6846 times

monthly chart StrategicEducation

DMA SMA EMA moving averages of Strategic Education STRA

DMA (daily moving average) of Strategic Education STRA

DMA period DMA value
5 day DMA 80.97
12 day DMA 81.42
20 day DMA 80.56
35 day DMA 80.3
50 day DMA 81.18
100 day DMA 80.47
150 day DMA 80.26
200 day DMA 80.46

EMA (exponential moving average) of Strategic Education STRA

EMA period EMA current EMA prev EMA prev2
5 day EMA81.2281.2380.98
12 day EMA81.0581.0380.9
20 day EMA80.8680.8380.73
35 day EMA81.0781.0681.02
50 day EMA81.1681.1681.14

SMA (simple moving average) of Strategic Education STRA

SMA period SMA current SMA prev SMA prev2
5 day SMA80.9780.9880.89
12 day SMA81.4281.5281.43
20 day SMA80.5680.2980.05
35 day SMA80.380.3180.31
50 day SMA81.1881.281.21
100 day SMA80.4780.4680.44
150 day SMA80.2680.2780.27
200 day SMA80.4680.4780.48
Back to top | Use Dark Theme