Login or Join
HomepageStrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets StrategicEducation
Strong Daily Stock price targets for StrategicEducation STRA are 80.74 and 82.76
| Daily Target 1 | 79.11 |
| Daily Target 2 | 80.35 |
| Daily Target 3 | 81.13 |
| Daily Target 4 | 82.37 |
| Daily Target 5 | 83.15 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 81.59 (-0.38%) | 80.46 | 79.89 - 81.91 | 0.9281 times | Thu 03 September 2026 | 81.90 (-0.33%) | 82.77 | 80.86 - 82.82 | 1.033 times | Wed 02 September 2026 | 82.17 (-1.38%) | 83.41 | 81.96 - 84.06 | 1.1434 times | Tue 01 September 2026 | 83.32 (0.58%) | 82.48 | 82.48 - 84.70 | 1.4983 times | Mon 31 August 2026 | 82.84 (-2.13%) | 84.47 | 82.80 - 85.19 | 0.9592 times | Fri 28 August 2026 | 84.64 (-1.1%) | 86.08 | 84.01 - 86.76 | 0.8573 times | Thu 27 August 2026 | 85.58 (0.32%) | 84.75 | 84.14 - 86.37 | 0.8315 times | Wed 26 August 2026 | 85.31 (-0.84%) | 85.33 | 84.47 - 86.57 | 0.8905 times | Tue 25 August 2026 | 86.03 (2.42%) | 83.24 | 82.86 - 86.68 | 1.2016 times | Mon 24 August 2026 | 84.00 (0.7%) | 83.49 | 83.49 - 85.86 | 0.6571 times | Fri 21 August 2026 | 83.42 (1.26%) | 82.60 | 81.18 - 83.59 | 1.0107 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 78.09 and 83.39
| Weekly Target 1 | 76.92 |
| Weekly Target 2 | 79.26 |
| Weekly Target 3 | 82.223333333333 |
| Weekly Target 4 | 84.56 |
| Weekly Target 5 | 87.52 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 81.59 (-3.6%) | 84.47 | 79.89 - 85.19 | 1.0442 times | Fri 28 August 2026 | 84.64 (1.46%) | 83.49 | 82.86 - 86.76 | 0.8332 times | Fri 21 August 2026 | 83.42 (1.32%) | 81.41 | 80.51 - 83.79 | 0.9034 times | Fri 14 August 2026 | 82.33 (-3%) | 84.00 | 77.85 - 85.02 | 1.0164 times | Fri 07 August 2026 | 84.88 (3.51%) | 83.24 | 77.81 - 85.15 | 1.2244 times | Fri 31 July 2026 | 82.00 (8.41%) | 76.09 | 76.09 - 89.73 | 1.857 times | Fri 24 July 2026 | 75.64 (0%) | 75.51 | 75.01 - 76.04 | 0.1063 times | Fri 24 July 2026 | 75.64 (-1.16%) | 76.53 | 72.91 - 76.94 | 0.8865 times | Fri 17 July 2026 | 76.53 (-9.06%) | 83.93 | 73.96 - 86.02 | 1.4297 times | Fri 10 July 2026 | 84.15 (3.91%) | 80.23 | 79.93 - 84.49 | 0.6989 times | Thu 02 July 2026 | 80.98 (2.7%) | 78.49 | 76.48 - 81.35 | 0.7621 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 78.34 and 83.15
| Monthly Target 1 | 77.25 |
| Monthly Target 2 | 79.42 |
| Monthly Target 3 | 82.06 |
| Monthly Target 4 | 84.23 |
| Monthly Target 5 | 86.87 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 81.59 (-1.51%) | 82.48 | 79.89 - 84.70 | 0.212 times | Mon 31 August 2026 | 82.84 (1.02%) | 83.24 | 77.81 - 86.76 | 1.02 times | Fri 31 July 2026 | 82.00 (7.02%) | 77.32 | 72.91 - 89.73 | 1.2998 times | Tue 30 June 2026 | 76.62 (-0.17%) | 76.78 | 73.01 - 82.90 | 1.1626 times | Fri 29 May 2026 | 76.75 (-2.1%) | 79.67 | 76.02 - 82.07 | 1.0959 times | Thu 30 April 2026 | 78.40 (-5.5%) | 82.96 | 69.70 - 85.45 | 1.2419 times | Tue 31 March 2026 | 82.96 (0.83%) | 82.28 | 77.00 - 86.48 | 1.3433 times | Fri 27 February 2026 | 82.28 (-3.22%) | 84.53 | 72.17 - 86.76 | 1.0994 times | Fri 30 January 2026 | 85.02 (6.01%) | 80.00 | 78.42 - 87.38 | 0.7562 times | Wed 31 December 2025 | 80.20 (2.79%) | 76.90 | 75.83 - 83.26 | 0.7689 times | Fri 28 November 2025 | 78.02 (2.68%) | 74.84 | 73.65 - 81.65 | 0.5642 times |
Indicator Analysis of StrategicEducation
Please login to view indicator analysis. or View indicator analysis of StrategicEducation STRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 82.36 |
| 12 day DMA | 83.6 |
| 20 day DMA | 82.72 |
| 35 day DMA | 81.8 |
| 50 day DMA | 81.38 |
| 100 day DMA | 79.96 |
| 150 day DMA | 80.1 |
| 200 day DMA | 80.45 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.42 | 82.83 | 83.3 |
| 12 day EMA | 82.93 | 83.17 | 83.4 |
| 20 day EMA | 82.77 | 82.89 | 82.99 |
| 35 day EMA | 81.99 | 82.01 | 82.02 |
| 50 day EMA | 81.13 | 81.11 | 81.08 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.36 | 82.97 | 83.71 |
| 12 day SMA | 83.6 | 83.7 | 83.7 |
| 20 day SMA | 82.72 | 82.89 | 82.92 |
| 35 day SMA | 81.8 | 81.64 | 81.48 |
| 50 day SMA | 81.38 | 81.33 | 81.22 |
| 100 day SMA | 79.96 | 79.96 | 79.95 |
| 150 day SMA | 80.1 | 80.09 | 80.11 |
| 200 day SMA | 80.45 | 80.43 | 80.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.