Login or Join
HomepageStrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets StrategicEducation
Strong Daily Stock price targets for StrategicEducation STRA are 118.23 and 120.76
| Daily Target 1 | 117.42 |
| Daily Target 2 | 119.04 |
| Daily Target 3 | 119.95333333333 |
| Daily Target 4 | 121.57 |
| Daily Target 5 | 122.48 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 120.65 (2.27%) | 120.84 | 118.34 - 120.87 | 0.8463 times | Thu 02 May 2024 | 117.97 (2.81%) | 115.09 | 115.09 - 119.64 | 1.0478 times | Wed 01 May 2024 | 114.75 (-0.08%) | 115.65 | 114.01 - 118.13 | 1.0128 times | Tue 30 April 2024 | 114.84 (-2.53%) | 117.20 | 114.37 - 117.20 | 1.163 times | Mon 29 April 2024 | 117.82 (-2.68%) | 120.99 | 116.86 - 121.08 | 0.8682 times | Fri 26 April 2024 | 121.06 (3.43%) | 117.04 | 115.53 - 121.29 | 1.46 times | Thu 25 April 2024 | 117.04 (16.28%) | 110.00 | 109.52 - 118.85 | 2.1298 times | Wed 24 April 2024 | 100.65 (1.31%) | 98.73 | 98.73 - 101.21 | 0.4547 times | Tue 23 April 2024 | 99.35 (0.51%) | 99.09 | 98.36 - 99.76 | 0.4709 times | Mon 22 April 2024 | 98.85 (0.75%) | 98.96 | 98.03 - 100.11 | 0.5463 times | Fri 19 April 2024 | 98.11 (0%) | 97.61 | 97.61 - 99.81 | 0.4337 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 113.8 and 120.87
| Weekly Target 1 | 111.51 |
| Weekly Target 2 | 116.08 |
| Weekly Target 3 | 118.58 |
| Weekly Target 4 | 123.15 |
| Weekly Target 5 | 125.65 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 120.65 (-0.34%) | 120.99 | 114.01 - 121.08 | 1.7523 times | Fri 26 April 2024 | 121.06 (23.39%) | 98.96 | 98.03 - 121.29 | 1.7961 times | Fri 19 April 2024 | 98.11 (-0.35%) | 98.44 | 96.23 - 103.98 | 0.7929 times | Fri 12 April 2024 | 98.45 (-4.86%) | 103.31 | 98.07 - 104.74 | 0.6625 times | Fri 05 April 2024 | 103.48 (-0.61%) | 103.94 | 101.29 - 104.25 | 0.8632 times | Thu 28 March 2024 | 104.12 (0.43%) | 104.14 | 103.06 - 104.93 | 0.5731 times | Fri 22 March 2024 | 103.67 (2.45%) | 101.25 | 100.06 - 104.08 | 0.8484 times | Fri 15 March 2024 | 101.19 (-2.49%) | 103.10 | 99.90 - 104.10 | 1.1405 times | Fri 08 March 2024 | 103.77 (-4.49%) | 108.16 | 103.05 - 109.81 | 0.7231 times | Fri 01 March 2024 | 108.65 (13.98%) | 94.77 | 94.77 - 111.95 | 0.8481 times | Fri 23 February 2024 | 95.32 (-0.03%) | 94.44 | 92.78 - 95.92 | 0.3185 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 117.33 and 124.19
| Monthly Target 1 | 111.65 |
| Monthly Target 2 | 116.15 |
| Monthly Target 3 | 118.51 |
| Monthly Target 4 | 123.01 |
| Monthly Target 5 | 125.37 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 120.65 (5.06%) | 115.65 | 114.01 - 120.87 | 0.3116 times | Tue 30 April 2024 | 114.84 (10.3%) | 103.94 | 96.23 - 121.29 | 1.4609 times | Thu 28 March 2024 | 104.12 (-6.02%) | 110.02 | 99.90 - 110.02 | 1.0801 times | Thu 29 February 2024 | 110.79 (17.79%) | 94.23 | 92.78 - 111.95 | 0.6622 times | Wed 31 January 2024 | 94.06 (1.83%) | 92.00 | 88.53 - 97.24 | 0.7839 times | Fri 29 December 2023 | 92.37 (3.82%) | 88.44 | 88.44 - 95.08 | 0.9381 times | Thu 30 November 2023 | 88.97 (8.09%) | 82.22 | 81.90 - 91.68 | 0.9776 times | Tue 31 October 2023 | 82.31 (9.38%) | 75.19 | 74.43 - 84.02 | 1.1205 times | Fri 29 September 2023 | 75.25 (-2.9%) | 77.81 | 73.87 - 79.24 | 1.2653 times | Thu 31 August 2023 | 77.50 (3.2%) | 74.76 | 72.44 - 79.27 | 1.3998 times | Mon 31 July 2023 | 75.10 (10.7%) | 67.43 | 64.53 - 76.48 | 1.4907 times |
Indicator Analysis of StrategicEducation
Please login to view indicator analysis. or View indicator analysis of StrategicEducation STRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 117.21 |
| 12 day DMA | 109.93 |
| 20 day DMA | 105.98 |
| 35 day DMA | 104.58 |
| 50 day DMA | 103.97 |
| 100 day DMA | 98.9 |
| 150 day DMA | 94.36 |
| 200 day DMA | 89.72 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.09 | 115.31 | 113.98 |
| 12 day EMA | 112.17 | 110.63 | 109.3 |
| 20 day EMA | 109.01 | 107.79 | 106.72 |
| 35 day EMA | 106.14 | 105.29 | 104.54 |
| 50 day EMA | 104.55 | 103.89 | 103.32 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.21 | 117.29 | 117.1 |
| 12 day SMA | 109.93 | 108.05 | 106.28 |
| 20 day SMA | 105.98 | 105.12 | 104.33 |
| 35 day SMA | 104.58 | 104.01 | 103.57 |
| 50 day SMA | 103.97 | 103.45 | 102.97 |
| 100 day SMA | 98.9 | 98.61 | 98.35 |
| 150 day SMA | 94.36 | 94.06 | 93.78 |
| 200 day SMA | 89.72 | 89.46 | 89.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.