Login or Join
HomepageStrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets StrategicEducation
Strong Daily Stock price targets for StrategicEducation STRA are 80.65 and 82.43
| Daily Target 1 | 79.22 |
| Daily Target 2 | 80.29 |
| Daily Target 3 | 81 |
| Daily Target 4 | 82.07 |
| Daily Target 5 | 82.78 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 81.36 (1.69%) | 80.67 | 79.93 - 81.71 | 0.9875 times | Thu 05 February 2026 | 80.01 (-1.64%) | 79.44 | 79.21 - 83.15 | 1.5983 times | Wed 04 February 2026 | 81.34 (1.42%) | 80.53 | 79.63 - 82.74 | 0.9823 times | Tue 03 February 2026 | 80.20 (-6.7%) | 85.58 | 78.75 - 85.58 | 1.6697 times | Mon 02 February 2026 | 85.96 (1.11%) | 84.53 | 83.85 - 86.76 | 0.7197 times | Fri 30 January 2026 | 85.02 (0.54%) | 83.93 | 83.80 - 85.38 | 0.924 times | Thu 29 January 2026 | 84.56 (0.3%) | 84.83 | 81.78 - 85.70 | 1.0073 times | Wed 28 January 2026 | 84.31 (0.44%) | 84.57 | 83.68 - 85.80 | 0.9745 times | Tue 27 January 2026 | 83.94 (-1.13%) | 84.65 | 83.45 - 85.43 | 0.5722 times | Mon 26 January 2026 | 84.90 (-0.84%) | 85.34 | 83.95 - 86.16 | 0.5644 times | Fri 23 January 2026 | 85.62 (-0.8%) | 86.01 | 84.61 - 86.44 | 0.5039 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 76.05 and 84.06
| Weekly Target 1 | 74.28 |
| Weekly Target 2 | 77.82 |
| Weekly Target 3 | 82.29 |
| Weekly Target 4 | 85.83 |
| Weekly Target 5 | 90.3 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 81.36 (-4.3%) | 84.53 | 78.75 - 86.76 | 1.2703 times | Fri 30 January 2026 | 85.02 (-0.7%) | 85.34 | 81.78 - 86.16 | 0.862 times | Fri 23 January 2026 | 85.62 (2.03%) | 83.78 | 83.20 - 87.38 | 0.5399 times | Fri 16 January 2026 | 83.92 (0.72%) | 83.39 | 82.68 - 85.52 | 0.6948 times | Fri 09 January 2026 | 83.32 (6.03%) | 78.66 | 78.53 - 85.95 | 2.0792 times | Fri 02 January 2026 | 78.58 (-3.17%) | 81.17 | 78.42 - 81.69 | 0.5044 times | Fri 26 December 2025 | 81.15 (0.91%) | 80.32 | 79.99 - 81.77 | 0.6073 times | Fri 19 December 2025 | 80.42 (-0.43%) | 80.50 | 79.64 - 83.26 | 1.3205 times | Fri 12 December 2025 | 80.77 (0.76%) | 80.10 | 75.83 - 82.12 | 1.0129 times | Fri 05 December 2025 | 80.16 (2.74%) | 76.90 | 76.90 - 80.96 | 1.1088 times | Fri 28 November 2025 | 78.02 (-0.08%) | 77.75 | 75.04 - 78.79 | 0.7769 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 76.05 and 84.06
| Monthly Target 1 | 74.28 |
| Monthly Target 2 | 77.82 |
| Monthly Target 3 | 82.29 |
| Monthly Target 4 | 85.83 |
| Monthly Target 5 | 90.3 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 81.36 (-4.3%) | 84.53 | 78.75 - 86.76 | 0.3446 times | Fri 30 January 2026 | 85.02 (6.01%) | 80.00 | 78.42 - 87.38 | 1.1742 times | Wed 31 December 2025 | 80.20 (2.79%) | 76.90 | 75.83 - 83.26 | 1.1938 times | Fri 28 November 2025 | 78.02 (2.68%) | 74.84 | 73.65 - 81.65 | 0.8761 times | Fri 31 October 2025 | 75.98 (-11.66%) | 85.53 | 75.03 - 86.72 | 0.9164 times | Tue 30 September 2025 | 86.01 (5.73%) | 81.23 | 79.87 - 86.34 | 1.1445 times | Fri 29 August 2025 | 81.35 (9.71%) | 74.00 | 73.30 - 82.50 | 0.9219 times | Thu 31 July 2025 | 74.15 (-12.9%) | 84.95 | 72.25 - 87.04 | 1.2516 times | Mon 30 June 2025 | 85.13 (-6.69%) | 90.82 | 82.59 - 93.45 | 1.0142 times | Fri 30 May 2025 | 91.23 (11.83%) | 81.24 | 80.87 - 91.61 | 1.1626 times | Wed 30 April 2025 | 81.58 (-2.83%) | 83.40 | 74.28 - 88.00 | 1.4512 times |
Indicator Analysis of StrategicEducation
Please login to view indicator analysis. or View indicator analysis of StrategicEducation STRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 81.77 |
| 12 day DMA | 83.63 |
| 20 day DMA | 83.81 |
| 35 day DMA | 82.85 |
| 50 day DMA | 81.74 |
| 100 day DMA | 81.22 |
| 150 day DMA | 80.71 |
| 200 day DMA | 82.11 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.69 | 81.85 | 82.77 |
| 12 day EMA | 82.79 | 83.05 | 83.6 |
| 20 day EMA | 82.98 | 83.15 | 83.48 |
| 35 day EMA | 82.39 | 82.45 | 82.59 |
| 50 day EMA | 81.38 | 81.38 | 81.44 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.77 | 82.51 | 83.42 |
| 12 day SMA | 83.63 | 83.99 | 84.3 |
| 20 day SMA | 83.81 | 83.92 | 84.01 |
| 35 day SMA | 82.85 | 82.84 | 82.85 |
| 50 day SMA | 81.74 | 81.64 | 81.6 |
| 100 day SMA | 81.22 | 81.22 | 81.25 |
| 150 day SMA | 80.71 | 80.72 | 80.75 |
| 200 day SMA | 82.11 | 82.11 | 82.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.