StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets StrategicEducation

Strong Daily Stock price targets for StrategicEducation STRA are 74.91 and 76.35

Daily Target 174.62
Daily Target 275.19
Daily Target 376.063333333333
Daily Target 476.63
Daily Target 577.5

Daily price and volume Strategic Education

Date Closing Open Range Volume
Mon 20 July 2026 75.75 (-1.02%) 76.53 75.50 - 76.94 0.6853 times
Fri 17 July 2026 76.53 (-1.49%) 77.48 75.63 - 77.70 0.8518 times
Thu 16 July 2026 77.69 (2.48%) 76.33 73.96 - 78.54 1.3351 times
Wed 15 July 2026 75.81 (-9.84%) 83.75 75.42 - 83.75 2.7631 times
Tue 14 July 2026 84.08 (-1.91%) 84.86 83.24 - 85.83 0.9417 times
Mon 13 July 2026 85.72 (1.87%) 83.93 83.93 - 86.02 0.9307 times
Fri 10 July 2026 84.15 (0.83%) 84.01 83.29 - 84.49 0.2274 times
Thu 09 July 2026 83.46 (0.82%) 82.06 81.99 - 83.86 0.6754 times
Wed 08 July 2026 82.78 (-1.38%) 83.87 82.67 - 84.25 0.2364 times
Tue 07 July 2026 83.94 (2.05%) 83.48 82.60 - 84.37 1.3529 times
Mon 06 July 2026 82.25 (1.57%) 80.23 79.93 - 82.89 0.8431 times

Daily chart StrategicEducation

Weekly price and charts StrategicEducation

Strong weekly Stock price targets for StrategicEducation STRA are 74.91 and 76.35

Weekly Target 174.62
Weekly Target 275.19
Weekly Target 376.063333333333
Weekly Target 476.63
Weekly Target 577.5

Weekly price and volumes for Strategic Education

Date Closing Open Range Volume
Mon 20 July 2026 75.75 (-1.02%) 76.53 75.50 - 76.94 0.1579 times
Fri 17 July 2026 76.53 (-9.06%) 83.93 73.96 - 86.02 1.5719 times
Fri 10 July 2026 84.15 (3.91%) 80.23 79.93 - 84.49 0.7684 times
Thu 02 July 2026 80.98 (2.7%) 78.49 76.48 - 81.35 0.8379 times
Fri 26 June 2026 78.85 (4.67%) 75.21 74.79 - 79.66 1.6014 times
Thu 18 June 2026 75.33 (-2.69%) 76.88 73.01 - 77.38 1.2456 times
Fri 12 June 2026 77.41 (-5.11%) 80.86 77.34 - 82.90 0.9791 times
Fri 05 June 2026 81.58 (6.29%) 76.78 76.04 - 82.51 0.8971 times
Fri 29 May 2026 76.75 (-2.23%) 78.01 76.15 - 78.80 0.8925 times
Fri 22 May 2026 78.50 (-0.37%) 78.77 76.02 - 82.07 1.0482 times
Fri 15 May 2026 78.79 (-1.73%) 80.18 76.71 - 80.99 1.1875 times

weekly chart StrategicEducation

Monthly price and charts StrategicEducation

Strong monthly Stock price targets for StrategicEducation STRA are 68.83 and 80.89

Monthly Target 166.52
Monthly Target 271.13
Monthly Target 378.576666666667
Monthly Target 483.19
Monthly Target 590.64

Monthly price and volumes Strategic Education

Date Closing Open Range Volume
Mon 20 July 2026 75.75 (-1.14%) 77.32 73.96 - 86.02 0.6867 times
Tue 30 June 2026 76.62 (-0.17%) 76.78 73.01 - 82.90 1.2558 times
Fri 29 May 2026 76.75 (-2.1%) 79.67 76.02 - 82.07 1.1837 times
Thu 30 April 2026 78.40 (-5.5%) 82.96 69.70 - 85.45 1.3413 times
Tue 31 March 2026 82.96 (0.83%) 82.28 77.00 - 86.48 1.451 times
Fri 27 February 2026 82.28 (-3.22%) 84.53 72.17 - 86.76 1.1874 times
Fri 30 January 2026 85.02 (6.01%) 80.00 78.42 - 87.38 0.8168 times
Wed 31 December 2025 80.20 (2.79%) 76.90 75.83 - 83.26 0.8304 times
Fri 28 November 2025 78.02 (2.68%) 74.84 73.65 - 81.65 0.6094 times
Fri 31 October 2025 75.98 (-11.66%) 85.53 75.03 - 86.72 0.6374 times
Tue 30 September 2025 86.01 (5.73%) 81.23 79.87 - 86.34 0.7961 times

monthly chart StrategicEducation

DMA SMA EMA moving averages of Strategic Education STRA

DMA (daily moving average) of Strategic Education STRA

DMA period DMA value
5 day DMA 77.97
12 day DMA 81.1
20 day DMA 79.6
35 day DMA 79.1
50 day DMA 79.02
100 day DMA 79.92
150 day DMA 80.34
200 day DMA 80.12

EMA (exponential moving average) of Strategic Education STRA

EMA period EMA current EMA prev EMA prev2
5 day EMA77.8478.8880.05
12 day EMA79.358080.63
20 day EMA79.4879.8780.22
35 day EMA79.479.6179.79
50 day EMA78.8378.9679.06

SMA (simple moving average) of Strategic Education STRA

SMA period SMA current SMA prev SMA prev2
5 day SMA77.9779.9781.49
12 day SMA81.181.3881.39
20 day SMA79.679.5879.51
35 day SMA79.179.1479.16
50 day SMA79.0279.0879.12
100 day SMA79.9279.9179.9
150 day SMA80.3480.3780.39
200 day SMA80.1280.1780.22
Back to top | Use Dark Theme