Login or Join
HomepageStrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets StrategicEducation
Strong Daily Stock price targets for StrategicEducation STRA are 81 and 82.72
| Daily Target 1 | 79.71 |
| Daily Target 2 | 80.57 |
| Daily Target 3 | 81.43 |
| Daily Target 4 | 82.29 |
| Daily Target 5 | 83.15 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 81.43 (0.58%) | 80.57 | 80.57 - 82.29 | 1.1568 times | Tue 16 December 2025 | 80.96 (0.68%) | 80.73 | 80.60 - 81.80 | 0.7786 times | Mon 15 December 2025 | 80.41 (-0.45%) | 80.50 | 80.15 - 82.38 | 1.1819 times | Fri 12 December 2025 | 80.77 (-0.23%) | 81.15 | 79.41 - 82.12 | 1.0866 times | Thu 11 December 2025 | 80.96 (2.18%) | 79.41 | 79.08 - 81.15 | 1.0005 times | Wed 10 December 2025 | 79.23 (1.25%) | 78.25 | 77.83 - 79.55 | 0.9811 times | Tue 09 December 2025 | 78.25 (2.14%) | 76.67 | 76.67 - 78.26 | 1.053 times | Mon 08 December 2025 | 76.61 (-4.43%) | 80.10 | 75.83 - 80.10 | 1.0781 times | Fri 05 December 2025 | 80.16 (-0.06%) | 80.18 | 79.42 - 80.55 | 0.8379 times | Thu 04 December 2025 | 80.21 (0.73%) | 79.57 | 79.15 - 80.96 | 0.8454 times | Wed 03 December 2025 | 79.63 (0.81%) | 79.09 | 79.09 - 80.74 | 0.9087 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 80.79 and 83.02
| Weekly Target 1 | 79.09 |
| Weekly Target 2 | 80.26 |
| Weekly Target 3 | 81.32 |
| Weekly Target 4 | 82.49 |
| Weekly Target 5 | 83.55 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 81.43 (0.82%) | 80.50 | 80.15 - 82.38 | 0.8121 times | Fri 12 December 2025 | 80.77 (0.76%) | 80.10 | 75.83 - 82.12 | 1.3545 times | Fri 05 December 2025 | 80.16 (2.74%) | 76.90 | 76.90 - 80.96 | 1.4827 times | Fri 28 November 2025 | 78.02 (-0.08%) | 77.75 | 75.04 - 78.79 | 1.039 times | Fri 21 November 2025 | 78.08 (-2.45%) | 79.76 | 75.03 - 80.23 | 0.9212 times | Fri 14 November 2025 | 80.04 (5.29%) | 75.77 | 75.75 - 81.65 | 1.1441 times | Fri 07 November 2025 | 76.02 (0.05%) | 74.84 | 73.65 - 80.46 | 1.2147 times | Fri 31 October 2025 | 75.98 (0%) | 78.63 | 75.03 - 78.63 | 0.2736 times | Fri 31 October 2025 | 75.98 (-9.57%) | 83.98 | 75.03 - 84.66 | 1.0103 times | Fri 24 October 2025 | 84.02 (4.4%) | 81.03 | 80.12 - 84.61 | 0.7479 times | Fri 17 October 2025 | 80.48 (2.5%) | 79.19 | 78.08 - 81.11 | 1.0181 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 78.63 and 85.18
| Monthly Target 1 | 73.33 |
| Monthly Target 2 | 77.38 |
| Monthly Target 3 | 79.88 |
| Monthly Target 4 | 83.93 |
| Monthly Target 5 | 86.43 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 81.43 (4.37%) | 76.90 | 75.83 - 82.38 | 0.6973 times | Fri 28 November 2025 | 78.02 (2.68%) | 74.84 | 73.65 - 81.65 | 0.8252 times | Fri 31 October 2025 | 75.98 (-11.66%) | 85.53 | 75.03 - 86.72 | 0.8631 times | Tue 30 September 2025 | 86.01 (5.73%) | 81.23 | 79.87 - 86.34 | 1.078 times | Fri 29 August 2025 | 81.35 (9.71%) | 74.00 | 73.30 - 82.50 | 0.8684 times | Thu 31 July 2025 | 74.15 (-12.9%) | 84.95 | 72.25 - 87.04 | 1.1789 times | Mon 30 June 2025 | 85.13 (-6.69%) | 90.82 | 82.59 - 93.45 | 0.9553 times | Fri 30 May 2025 | 91.23 (11.83%) | 81.24 | 80.87 - 91.61 | 1.0951 times | Wed 30 April 2025 | 81.58 (-2.83%) | 83.40 | 74.28 - 88.00 | 1.3669 times | Mon 31 March 2025 | 83.96 (4.26%) | 80.40 | 78.43 - 86.25 | 1.0717 times | Fri 28 February 2025 | 80.53 (-18.02%) | 96.75 | 78.62 - 104.51 | 0.6256 times |
Indicator Analysis of StrategicEducation
Please login to view indicator analysis. or View indicator analysis of StrategicEducation STRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 80.91 |
| 12 day DMA | 79.8 |
| 20 day DMA | 78.91 |
| 35 day DMA | 78.38 |
| 50 day DMA | 79.25 |
| 100 day DMA | 80.18 |
| 150 day DMA | 81.73 |
| 200 day DMA | 81.77 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.72 | 80.37 | 80.07 |
| 12 day EMA | 79.92 | 79.65 | 79.41 |
| 20 day EMA | 79.5 | 79.3 | 79.13 |
| 35 day EMA | 79.59 | 79.48 | 79.39 |
| 50 day EMA | 79.82 | 79.75 | 79.7 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.91 | 80.47 | 79.92 |
| 12 day SMA | 79.8 | 79.54 | 79.29 |
| 20 day SMA | 78.91 | 78.73 | 78.55 |
| 35 day SMA | 78.38 | 78.44 | 78.53 |
| 50 day SMA | 79.25 | 79.23 | 79.28 |
| 100 day SMA | 80.18 | 80.15 | 80.13 |
| 150 day SMA | 81.73 | 81.78 | 81.83 |
| 200 day SMA | 81.77 | 81.77 | 81.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.