Login or Join
HomepageStrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets StrategicEducation
Strong Daily Stock price targets for StrategicEducation STRA are 79.23 and 80.36
| Daily Target 1 | 78.91 |
| Daily Target 2 | 79.54 |
| Daily Target 3 | 80.043333333333 |
| Daily Target 4 | 80.67 |
| Daily Target 5 | 81.17 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.16 (-0.06%) | 80.18 | 79.42 - 80.55 | 0.7975 times | Thu 04 December 2025 | 80.21 (0.73%) | 79.57 | 79.15 - 80.96 | 0.8045 times | Wed 03 December 2025 | 79.63 (0.81%) | 79.09 | 79.09 - 80.74 | 0.8648 times | Tue 02 December 2025 | 78.99 (0.95%) | 78.76 | 77.85 - 80.14 | 2.0531 times | Mon 01 December 2025 | 78.25 (0.29%) | 76.90 | 76.90 - 78.62 | 0.8968 times | Fri 28 November 2025 | 78.02 (0.28%) | 77.79 | 77.44 - 78.30 | 0.3681 times | Wed 26 November 2025 | 77.80 (0.7%) | 77.10 | 76.89 - 78.79 | 1.4152 times | Tue 25 November 2025 | 77.26 (1.43%) | 76.69 | 76.69 - 78.56 | 0.7291 times | Mon 24 November 2025 | 76.17 (-2.45%) | 77.75 | 75.04 - 78.07 | 1.2833 times | Fri 21 November 2025 | 78.08 (1.51%) | 76.92 | 76.62 - 78.94 | 0.7877 times | Thu 20 November 2025 | 76.92 (-1.56%) | 79.05 | 76.91 - 80.05 | 0.5624 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 78.53 and 82.59
| Weekly Target 1 | 75.28 |
| Weekly Target 2 | 77.72 |
| Weekly Target 3 | 79.34 |
| Weekly Target 4 | 81.78 |
| Weekly Target 5 | 83.4 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.16 (2.74%) | 76.90 | 76.90 - 80.96 | 1.4973 times | Fri 28 November 2025 | 78.02 (-0.08%) | 77.75 | 75.04 - 78.79 | 1.0492 times | Fri 21 November 2025 | 78.08 (-2.45%) | 79.76 | 75.03 - 80.23 | 0.9302 times | Fri 14 November 2025 | 80.04 (5.29%) | 75.77 | 75.75 - 81.65 | 1.1553 times | Fri 07 November 2025 | 76.02 (0.05%) | 74.84 | 73.65 - 80.46 | 1.2266 times | Fri 31 October 2025 | 75.98 (0%) | 78.63 | 75.03 - 78.63 | 0.2763 times | Fri 31 October 2025 | 75.98 (-9.57%) | 83.98 | 75.03 - 84.66 | 1.0202 times | Fri 24 October 2025 | 84.02 (4.4%) | 81.03 | 80.12 - 84.61 | 0.7552 times | Fri 17 October 2025 | 80.48 (2.5%) | 79.19 | 78.08 - 81.11 | 1.028 times | Fri 10 October 2025 | 78.52 (-8.01%) | 85.38 | 78.08 - 85.60 | 1.0617 times | Fri 03 October 2025 | 85.36 (0.34%) | 85.24 | 84.80 - 86.72 | 0.8318 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 78.53 and 82.59
| Monthly Target 1 | 75.28 |
| Monthly Target 2 | 77.72 |
| Monthly Target 3 | 79.34 |
| Monthly Target 4 | 81.78 |
| Monthly Target 5 | 83.4 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.16 (2.74%) | 76.90 | 76.90 - 80.96 | 0.2955 times | Fri 28 November 2025 | 78.02 (2.68%) | 74.84 | 73.65 - 81.65 | 0.8608 times | Fri 31 October 2025 | 75.98 (-11.66%) | 85.53 | 75.03 - 86.72 | 0.9004 times | Tue 30 September 2025 | 86.01 (5.73%) | 81.23 | 79.87 - 86.34 | 1.1246 times | Fri 29 August 2025 | 81.35 (9.71%) | 74.00 | 73.30 - 82.50 | 0.9059 times | Thu 31 July 2025 | 74.15 (-12.9%) | 84.95 | 72.25 - 87.04 | 1.2299 times | Mon 30 June 2025 | 85.13 (-6.69%) | 90.82 | 82.59 - 93.45 | 0.9966 times | Fri 30 May 2025 | 91.23 (11.83%) | 81.24 | 80.87 - 91.61 | 1.1424 times | Wed 30 April 2025 | 81.58 (-2.83%) | 83.40 | 74.28 - 88.00 | 1.4259 times | Mon 31 March 2025 | 83.96 (4.26%) | 80.40 | 78.43 - 86.25 | 1.118 times | Fri 28 February 2025 | 80.53 (-18.02%) | 96.75 | 78.62 - 104.51 | 0.6526 times |
Indicator Analysis of StrategicEducation
Please login to view indicator analysis. or View indicator analysis of StrategicEducation STRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 79.45 |
| 12 day DMA | 78.3 |
| 20 day DMA | 78.5 |
| 35 day DMA | 79.1 |
| 50 day DMA | 80.04 |
| 100 day DMA | 80.07 |
| 150 day DMA | 82.15 |
| 200 day DMA | 82.17 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.52 | 79.2 | 78.7 |
| 12 day EMA | 78.85 | 78.61 | 78.32 |
| 20 day EMA | 78.78 | 78.64 | 78.48 |
| 35 day EMA | 79.49 | 79.45 | 79.4 |
| 50 day EMA | 80.26 | 80.26 | 80.26 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.45 | 79.02 | 78.54 |
| 12 day SMA | 78.3 | 78.11 | 77.86 |
| 20 day SMA | 78.5 | 78.26 | 77.99 |
| 35 day SMA | 79.1 | 79.07 | 79.06 |
| 50 day SMA | 80.04 | 80.11 | 80.18 |
| 100 day SMA | 80.07 | 80.06 | 80.05 |
| 150 day SMA | 82.15 | 82.16 | 82.17 |
| 200 day SMA | 82.17 | 82.28 | 82.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.