Login or Join
HomepageStokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoke Therapeutics STOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StokeTherapeutics
Strong Daily Stock price targets for StokeTherapeutics STOK are 30.86 and 32.69
| Daily Target 1 | 30.53 |
| Daily Target 2 | 31.19 |
| Daily Target 3 | 32.356666666667 |
| Daily Target 4 | 33.02 |
| Daily Target 5 | 34.19 |
Daily price and volume Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 31.86 (-4.95%) | 33.16 | 31.69 - 33.52 | 0.6826 times | Mon 22 December 2025 | 33.52 (4.91%) | 32.28 | 31.74 - 33.90 | 0.7437 times | Fri 19 December 2025 | 31.95 (0.06%) | 31.93 | 31.55 - 33.16 | 0.5376 times | Thu 18 December 2025 | 31.93 (-2.92%) | 33.28 | 31.50 - 33.88 | 0.8864 times | Wed 17 December 2025 | 32.89 (-2.14%) | 33.55 | 32.43 - 34.05 | 0.3981 times | Tue 16 December 2025 | 33.61 (1.91%) | 32.52 | 32.40 - 33.93 | 0.7736 times | Mon 15 December 2025 | 32.98 (1.82%) | 33.13 | 32.47 - 35.43 | 1.1199 times | Fri 12 December 2025 | 32.39 (-2.12%) | 33.33 | 32.26 - 33.77 | 1.4038 times | Thu 11 December 2025 | 33.09 (-3.1%) | 33.85 | 32.93 - 35.40 | 1.2721 times | Wed 10 December 2025 | 34.15 (12.08%) | 31.11 | 30.17 - 35.34 | 2.182 times | Tue 09 December 2025 | 30.47 (-7.67%) | 32.73 | 30.37 - 33.34 | 1.5694 times |
Weekly price and charts StokeTherapeutics
Strong weekly Stock price targets for StokeTherapeutics STOK are 30.67 and 32.88
| Weekly Target 1 | 30.27 |
| Weekly Target 2 | 31.07 |
| Weekly Target 3 | 32.483333333333 |
| Weekly Target 4 | 33.28 |
| Weekly Target 5 | 34.69 |
Weekly price and volumes for Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 31.86 (-0.28%) | 32.28 | 31.69 - 33.90 | 0.3187 times | Fri 19 December 2025 | 31.95 (-1.36%) | 33.13 | 31.50 - 35.43 | 0.8302 times | Fri 12 December 2025 | 32.39 (4.92%) | 31.28 | 30.17 - 35.40 | 1.7085 times | Fri 05 December 2025 | 30.87 (-0.13%) | 30.73 | 28.74 - 32.09 | 0.9179 times | Fri 28 November 2025 | 30.91 (5.35%) | 29.42 | 28.51 - 31.44 | 1.0056 times | Fri 21 November 2025 | 29.34 (10.68%) | 26.42 | 25.31 - 29.46 | 1.2671 times | Fri 14 November 2025 | 26.51 (15.92%) | 22.87 | 21.81 - 27.93 | 1.3243 times | Fri 07 November 2025 | 22.87 (-23.87%) | 25.00 | 20.32 - 25.55 | 1.1183 times | Fri 31 October 2025 | 30.04 (0%) | 31.58 | 28.10 - 31.58 | 0.3594 times | Fri 31 October 2025 | 30.04 (-6.94%) | 32.80 | 28.10 - 33.88 | 1.15 times | Fri 24 October 2025 | 32.28 (-3.73%) | 34.55 | 31.19 - 35.19 | 1.3409 times |
Monthly price and charts StokeTherapeutics
Strong monthly Stock price targets for StokeTherapeutics STOK are 30.3 and 36.99
| Monthly Target 1 | 25.32 |
| Monthly Target 2 | 28.59 |
| Monthly Target 3 | 32.01 |
| Monthly Target 4 | 35.28 |
| Monthly Target 5 | 38.7 |
Monthly price and volumes Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 31.86 (3.07%) | 30.73 | 28.74 - 35.43 | 0.7805 times | Fri 28 November 2025 | 30.91 (2.9%) | 25.00 | 20.32 - 31.44 | 0.9748 times | Fri 31 October 2025 | 30.04 (27.83%) | 23.50 | 23.28 - 38.69 | 1.7571 times | Tue 30 September 2025 | 23.50 (18.93%) | 19.79 | 18.80 - 24.97 | 1.2297 times | Fri 29 August 2025 | 19.76 (53.77%) | 12.52 | 12.40 - 20.00 | 1.0731 times | Thu 31 July 2025 | 12.85 (13.22%) | 11.25 | 11.19 - 14.99 | 0.9079 times | Mon 30 June 2025 | 11.35 (18.97%) | 9.65 | 9.47 - 12.25 | 0.6425 times | Fri 30 May 2025 | 9.54 (-2.25%) | 9.70 | 8.30 - 10.44 | 0.7915 times | Wed 30 April 2025 | 9.76 (46.77%) | 6.59 | 5.35 - 9.91 | 0.9546 times | Mon 31 March 2025 | 6.65 (-15.29%) | 7.84 | 6.60 - 9.04 | 0.8883 times | Fri 28 February 2025 | 7.85 (-31.62%) | 11.15 | 7.77 - 12.98 | 0.9092 times |
Indicator Analysis of StokeTherapeutics
Please login to view indicator analysis. or View indicator analysis of StokeTherapeutics STOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoke Therapeutics STOK
DMA (daily moving average) of Stoke Therapeutics STOK
| DMA period | DMA value |
| 5 day DMA | 32.43 |
| 12 day DMA | 32.65 |
| 20 day DMA | 31.83 |
| 35 day DMA | 29.35 |
| 50 day DMA | 30.38 |
| 100 day DMA | 25.85 |
| 150 day DMA | 21.09 |
| 200 day DMA | 17.87 |
EMA (exponential moving average) of Stoke Therapeutics STOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.46 | 32.76 | 32.38 |
| 12 day EMA | 32.24 | 32.31 | 32.09 |
| 20 day EMA | 31.68 | 31.66 | 31.46 |
| 35 day EMA | 31.25 | 31.21 | 31.07 |
| 50 day EMA | 30.52 | 30.47 | 30.35 |
SMA (simple moving average) of Stoke Therapeutics STOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.43 | 32.78 | 32.67 |
| 12 day SMA | 32.65 | 32.57 | 32.37 |
| 20 day SMA | 31.83 | 31.75 | 31.54 |
| 35 day SMA | 29.35 | 29.3 | 29.2 |
| 50 day SMA | 30.38 | 30.35 | 30.29 |
| 100 day SMA | 25.85 | 25.66 | 25.45 |
| 150 day SMA | 21.09 | 20.94 | 20.78 |
| 200 day SMA | 17.87 | 17.75 | 17.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.