Login or Join
HomepageStokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoke Therapeutics STOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StokeTherapeutics
Strong Daily Stock price targets for StokeTherapeutics STOK are 11.81 and 12.82
| Daily Target 1 | 11.06 |
| Daily Target 2 | 11.54 |
| Daily Target 3 | 12.07 |
| Daily Target 4 | 12.55 |
| Daily Target 5 | 13.08 |
Daily price and volume Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 12.02 (2.82%) | 12.00 | 11.59 - 12.60 | 0.6069 times | Thu 02 May 2024 | 11.69 (1.12%) | 11.66 | 11.45 - 11.98 | 0.8075 times | Wed 01 May 2024 | 11.56 (4.81%) | 11.14 | 10.97 - 11.82 | 1.0601 times | Tue 30 April 2024 | 11.03 (-7%) | 11.69 | 10.98 - 11.93 | 0.8749 times | Mon 29 April 2024 | 11.86 (-4.43%) | 11.80 | 11.50 - 12.73 | 1.0736 times | Fri 26 April 2024 | 12.41 (6.16%) | 11.60 | 11.49 - 12.43 | 1.0279 times | Thu 25 April 2024 | 11.69 (0.26%) | 11.41 | 11.11 - 11.82 | 0.6474 times | Wed 24 April 2024 | 11.66 (3.64%) | 11.18 | 11.07 - 12.04 | 1.691 times | Tue 23 April 2024 | 11.25 (0%) | 11.24 | 11.07 - 11.87 | 0.7309 times | Mon 22 April 2024 | 11.25 (-6.64%) | 12.00 | 10.90 - 12.00 | 1.4797 times | Fri 19 April 2024 | 12.05 (3.43%) | 11.55 | 11.50 - 12.20 | 1.1604 times |
Weekly price and charts StokeTherapeutics
Strong weekly Stock price targets for StokeTherapeutics STOK are 11.5 and 13.26
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 11.906666666667 |
| Weekly Target 4 | 12.84 |
| Weekly Target 5 | 13.67 |
Weekly price and volumes for Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 12.02 (-3.14%) | 11.80 | 10.97 - 12.73 | 0.499 times | Fri 26 April 2024 | 12.41 (2.99%) | 12.00 | 10.90 - 12.43 | 0.6292 times | Fri 19 April 2024 | 12.05 (-5.64%) | 12.81 | 11.50 - 12.97 | 0.7731 times | Fri 12 April 2024 | 12.77 (1.59%) | 12.70 | 12.18 - 13.82 | 0.5719 times | Fri 05 April 2024 | 12.57 (-6.89%) | 13.22 | 11.77 - 13.89 | 0.8228 times | Thu 28 March 2024 | 13.50 (114.29%) | 6.29 | 6.29 - 16.40 | 5.7532 times | Fri 22 March 2024 | 6.30 (-1.41%) | 6.40 | 5.60 - 6.71 | 0.2589 times | Fri 15 March 2024 | 6.39 (-15.59%) | 7.60 | 6.17 - 7.65 | 0.2128 times | Fri 08 March 2024 | 7.57 (-0.79%) | 7.63 | 6.55 - 8.58 | 0.1708 times | Fri 01 March 2024 | 7.63 (28.45%) | 6.00 | 5.99 - 8.44 | 0.3083 times | Fri 23 February 2024 | 5.94 (12.71%) | 5.22 | 5.15 - 6.13 | 0.0649 times |
Monthly price and charts StokeTherapeutics
Strong monthly Stock price targets for StokeTherapeutics STOK are 11.5 and 13.13
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 11.863333333333 |
| Monthly Target 4 | 12.76 |
| Monthly Target 5 | 13.49 |
Monthly price and volumes Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 12.02 (8.98%) | 11.14 | 10.97 - 12.60 | 0.196 times | Tue 30 April 2024 | 11.03 (-18.3%) | 13.22 | 10.90 - 13.89 | 2.1184 times | Thu 28 March 2024 | 13.50 (74.42%) | 7.74 | 5.60 - 16.40 | 4.5187 times | Thu 29 February 2024 | 7.74 (59.92%) | 4.85 | 4.09 - 8.44 | 0.4046 times | Wed 31 January 2024 | 4.84 (-7.98%) | 5.16 | 4.65 - 6.04 | 0.3065 times | Fri 29 December 2023 | 5.26 (38.79%) | 3.84 | 3.77 - 5.52 | 0.5322 times | Thu 30 November 2023 | 3.79 (-0.52%) | 3.79 | 3.75 - 4.98 | 0.3632 times | Tue 31 October 2023 | 3.81 (-3.3%) | 3.93 | 3.35 - 4.37 | 0.3869 times | Fri 29 September 2023 | 3.94 (-29.89%) | 5.65 | 3.63 - 5.70 | 0.4442 times | Thu 31 August 2023 | 5.62 (-15.36%) | 6.47 | 5.22 - 6.58 | 0.7294 times | Mon 31 July 2023 | 6.64 (-37.54%) | 10.59 | 5.88 - 12.45 | 1.1601 times |
Indicator Analysis of StokeTherapeutics
Please login to view indicator analysis. or View indicator analysis of StokeTherapeutics STOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoke Therapeutics STOK
DMA (daily moving average) of Stoke Therapeutics STOK
| DMA period | DMA value |
| 5 day DMA | 11.63 |
| 12 day DMA | 11.68 |
| 20 day DMA | 12.07 |
| 35 day DMA | 11.04 |
| 50 day DMA | 9.9 |
| 100 day DMA | 7.48 |
| 150 day DMA | 6.34 |
| 200 day DMA | 6.09 |
EMA (exponential moving average) of Stoke Therapeutics STOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 11.62 | 11.59 |
| 12 day EMA | 11.77 | 11.72 | 11.72 |
| 20 day EMA | 11.59 | 11.55 | 11.54 |
| 35 day EMA | 10.68 | 10.6 | 10.54 |
| 50 day EMA | 9.7 | 9.61 | 9.52 |
SMA (simple moving average) of Stoke Therapeutics STOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.63 | 11.71 | 11.71 |
| 12 day SMA | 11.68 | 11.65 | 11.72 |
| 20 day SMA | 12.07 | 12.1 | 12.12 |
| 35 day SMA | 11.04 | 10.89 | 10.75 |
| 50 day SMA | 9.9 | 9.77 | 9.64 |
| 100 day SMA | 7.48 | 7.41 | 7.34 |
| 150 day SMA | 6.34 | 6.28 | 6.23 |
| 200 day SMA | 6.09 | 6.06 | 6.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.