StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoke Therapeutics STOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets StokeTherapeutics

Strong Daily Stock price targets for StokeTherapeutics STOK are 27.81 and 29.42

Daily Target 127.51
Daily Target 228.1
Daily Target 329.116666666667
Daily Target 429.71
Daily Target 530.73

Daily price and volume Stoke Therapeutics

Date Closing Open Range Volume
Fri 16 January 2026 28.70 (-1.91%) 29.42 28.52 - 30.13 1.2645 times
Thu 15 January 2026 29.26 (-5.52%) 31.17 29.23 - 31.70 0.4068 times
Wed 14 January 2026 30.97 (1.28%) 30.49 30.08 - 31.14 0.6531 times
Tue 13 January 2026 30.58 (3.94%) 29.01 28.27 - 30.63 0.7019 times
Mon 12 January 2026 29.42 (-10.44%) 27.40 25.21 - 29.49 2.1827 times
Fri 09 January 2026 32.85 (-2.46%) 33.91 32.46 - 34.34 0.7488 times
Thu 08 January 2026 33.68 (-4.24%) 34.08 33.22 - 34.84 0.6998 times
Wed 07 January 2026 35.17 (-0.14%) 35.84 35.09 - 37.34 1.0915 times
Tue 06 January 2026 35.22 (8.2%) 32.22 32.22 - 35.74 1.321 times
Mon 05 January 2026 32.55 (5.34%) 30.71 29.75 - 32.67 0.9298 times
Fri 02 January 2026 30.90 (-2.65%) 31.66 30.40 - 31.86 0.7526 times

Daily chart StokeTherapeutics

Weekly price and charts StokeTherapeutics

Strong weekly Stock price targets for StokeTherapeutics STOK are 26.96 and 33.45

Weekly Target 122.05
Weekly Target 225.37
Weekly Target 328.536666666667
Weekly Target 431.86
Weekly Target 535.03

Weekly price and volumes for Stoke Therapeutics

Date Closing Open Range Volume
Fri 16 January 2026 28.70 (-12.63%) 27.40 25.21 - 31.70 1.1937 times
Fri 09 January 2026 32.85 (6.31%) 30.71 29.75 - 37.34 1.0979 times
Fri 02 January 2026 30.90 (-3.2%) 31.56 30.40 - 32.50 0.521 times
Fri 26 December 2025 31.92 (-0.09%) 32.28 31.36 - 33.90 0.4805 times
Fri 19 December 2025 31.95 (-1.36%) 33.13 31.50 - 35.43 0.7894 times
Fri 12 December 2025 32.39 (4.92%) 31.28 30.17 - 35.40 1.6246 times
Fri 05 December 2025 30.87 (-0.13%) 30.73 28.74 - 32.09 0.8728 times
Fri 28 November 2025 30.91 (5.35%) 29.42 28.51 - 31.44 0.9562 times
Fri 21 November 2025 29.34 (10.68%) 26.42 25.31 - 29.46 1.2048 times
Fri 14 November 2025 26.51 (15.92%) 22.87 21.81 - 27.93 1.2592 times
Fri 07 November 2025 22.87 (-23.87%) 25.00 20.32 - 25.55 1.0634 times

weekly chart StokeTherapeutics

Monthly price and charts StokeTherapeutics

Strong monthly Stock price targets for StokeTherapeutics STOK are 20.89 and 33.02

Monthly Target 118.29
Monthly Target 223.49
Monthly Target 330.416666666667
Monthly Target 435.62
Monthly Target 542.55

Monthly price and volumes Stoke Therapeutics

Date Closing Open Range Volume
Fri 16 January 2026 28.70 (-9.58%) 31.66 25.21 - 37.34 0.5488 times
Wed 31 December 2025 31.74 (2.69%) 30.73 28.74 - 35.43 0.9167 times
Fri 28 November 2025 30.91 (2.9%) 25.00 20.32 - 31.44 0.9986 times
Fri 31 October 2025 30.04 (27.83%) 23.50 23.28 - 38.69 1.8 times
Tue 30 September 2025 23.50 (18.93%) 19.79 18.80 - 24.97 1.2597 times
Fri 29 August 2025 19.76 (53.77%) 12.52 12.40 - 20.00 1.0993 times
Thu 31 July 2025 12.85 (13.22%) 11.25 11.19 - 14.99 0.9301 times
Mon 30 June 2025 11.35 (18.97%) 9.65 9.47 - 12.25 0.6582 times
Fri 30 May 2025 9.54 (-2.25%) 9.70 8.30 - 10.44 0.8108 times
Wed 30 April 2025 9.76 (46.77%) 6.59 5.35 - 9.91 0.9779 times
Mon 31 March 2025 6.65 (-15.29%) 7.84 6.60 - 9.04 0.9099 times

monthly chart StokeTherapeutics

DMA SMA EMA moving averages of Stoke Therapeutics STOK

DMA (daily moving average) of Stoke Therapeutics STOK

DMA period DMA value
5 day DMA 29.79
12 day DMA 31.75
20 day DMA 31.92
35 day DMA 31.88
50 day DMA 30.22
100 day DMA 28.29
150 day DMA 23.39
200 day DMA 19.79

EMA (exponential moving average) of Stoke Therapeutics STOK

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0130.6731.38
12 day EMA31.1131.5531.97
20 day EMA31.4131.731.96
35 day EMA30.8831.0131.11
50 day EMA30.1330.1930.23

SMA (simple moving average) of Stoke Therapeutics STOK

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7930.6231.5
12 day SMA31.7532.0132.26
20 day SMA31.9232.1332.35
35 day SMA31.8831.9131.94
50 day SMA30.2230.1530.17
100 day SMA28.2928.1928.09
150 day SMA23.3923.2723.15
200 day SMA19.7919.6819.57
Back to top | Use Dark Theme