Login or Join
HomepageStokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoke Therapeutics STOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StokeTherapeutics
Strong Daily Stock price targets for StokeTherapeutics STOK are 36.46 and 38.17
| Daily Target 1 | 35.04 |
| Daily Target 2 | 36.16 |
| Daily Target 3 | 36.753333333333 |
| Daily Target 4 | 37.87 |
| Daily Target 5 | 38.46 |
Daily price and volume Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.27 (5.46%) | 36.12 | 35.64 - 37.35 | 1.4774 times | Thu 16 April 2026 | 35.34 (-0.56%) | 35.31 | 34.44 - 35.57 | 0.5398 times | Wed 15 April 2026 | 35.54 (-0.89%) | 35.90 | 34.98 - 36.31 | 0.5118 times | Tue 14 April 2026 | 35.86 (2.31%) | 35.08 | 34.95 - 36.79 | 1.0959 times | Mon 13 April 2026 | 35.05 (2.1%) | 34.31 | 34.31 - 35.64 | 1.2758 times | Fri 10 April 2026 | 34.33 (-2.33%) | 35.05 | 34.04 - 35.39 | 0.5915 times | Thu 09 April 2026 | 35.15 (0.8%) | 34.63 | 34.33 - 35.80 | 0.8147 times | Wed 08 April 2026 | 34.87 (3.23%) | 34.63 | 34.44 - 36.31 | 2.0584 times | Tue 07 April 2026 | 33.78 (3.02%) | 32.53 | 31.83 - 34.08 | 0.7607 times | Mon 06 April 2026 | 32.79 (0.15%) | 32.96 | 32.29 - 33.82 | 0.8742 times | Thu 02 April 2026 | 32.74 (2.34%) | 31.04 | 30.66 - 32.95 | 0.9323 times |
Weekly price and charts StokeTherapeutics
Strong weekly Stock price targets for StokeTherapeutics STOK are 35.79 and 38.83
| Weekly Target 1 | 33.27 |
| Weekly Target 2 | 35.27 |
| Weekly Target 3 | 36.31 |
| Weekly Target 4 | 38.31 |
| Weekly Target 5 | 39.35 |
Weekly price and volumes for Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.27 (8.56%) | 34.31 | 34.31 - 37.35 | 0.9021 times | Fri 10 April 2026 | 34.33 (4.86%) | 32.96 | 31.83 - 36.31 | 0.9387 times | Thu 02 April 2026 | 32.74 (-0.33%) | 33.00 | 30.66 - 34.38 | 0.8515 times | Fri 27 March 2026 | 32.85 (-2.09%) | 33.61 | 31.43 - 35.29 | 1.7701 times | Fri 20 March 2026 | 33.55 (1.08%) | 33.56 | 29.86 - 35.11 | 0.641 times | Fri 13 March 2026 | 33.19 (-6.45%) | 35.13 | 33.00 - 40.22 | 1.3096 times | Fri 06 March 2026 | 35.48 (-2.55%) | 35.52 | 32.70 - 39.81 | 1.4316 times | Fri 27 February 2026 | 36.41 (6.18%) | 34.94 | 34.17 - 37.73 | 1.0608 times | Fri 20 February 2026 | 34.29 (7.46%) | 31.84 | 30.50 - 35.39 | 0.9394 times | Fri 13 February 2026 | 31.91 (0%) | 32.35 | 31.58 - 33.24 | 0.1551 times | Fri 13 February 2026 | 31.91 (-1.51%) | 31.77 | 30.75 - 33.28 | 0.757 times |
Monthly price and charts StokeTherapeutics
Strong monthly Stock price targets for StokeTherapeutics STOK are 33.97 and 40.66
| Monthly Target 1 | 28.4 |
| Monthly Target 2 | 32.84 |
| Monthly Target 3 | 35.093333333333 |
| Monthly Target 4 | 39.53 |
| Monthly Target 5 | 41.78 |
Monthly price and volumes Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.27 (14.47%) | 32.66 | 30.66 - 37.35 | 0.4116 times | Tue 31 March 2026 | 32.56 (-10.57%) | 35.52 | 29.86 - 40.22 | 1.0422 times | Fri 27 February 2026 | 36.41 (20.01%) | 30.00 | 29.35 - 37.73 | 0.7337 times | Fri 30 January 2026 | 30.34 (-4.41%) | 31.66 | 25.21 - 37.34 | 0.8153 times | Wed 31 December 2025 | 31.74 (2.69%) | 30.73 | 28.74 - 35.43 | 0.9112 times | Fri 28 November 2025 | 30.91 (2.9%) | 25.00 | 20.32 - 31.44 | 1.0273 times | Fri 31 October 2025 | 30.04 (27.83%) | 23.50 | 23.28 - 38.69 | 1.7893 times | Tue 30 September 2025 | 23.50 (18.93%) | 19.79 | 18.80 - 24.97 | 1.2522 times | Fri 29 August 2025 | 19.76 (53.77%) | 12.52 | 12.40 - 20.00 | 1.0928 times | Thu 31 July 2025 | 12.85 (13.22%) | 11.25 | 11.19 - 14.99 | 0.9245 times | Mon 30 June 2025 | 11.35 (18.97%) | 9.65 | 9.47 - 12.25 | 0.6543 times |
Indicator Analysis of StokeTherapeutics
Please login to view indicator analysis. or View indicator analysis of StokeTherapeutics STOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoke Therapeutics STOK
DMA (daily moving average) of Stoke Therapeutics STOK
| DMA period | DMA value |
| 5 day DMA | 35.81 |
| 12 day DMA | 34.56 |
| 20 day DMA | 33.93 |
| 35 day DMA | 34.56 |
| 50 day DMA | 34.06 |
| 100 day DMA | 32.72 |
| 150 day DMA | 30.98 |
| 200 day DMA | 27.18 |
EMA (exponential moving average) of Stoke Therapeutics STOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.9 | 35.21 | 35.14 |
| 12 day EMA | 35.01 | 34.6 | 34.47 |
| 20 day EMA | 34.58 | 34.3 | 34.19 |
| 35 day EMA | 34.13 | 33.95 | 33.87 |
| 50 day EMA | 34.04 | 33.91 | 33.85 |
SMA (simple moving average) of Stoke Therapeutics STOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.81 | 35.22 | 35.19 |
| 12 day SMA | 34.56 | 34.17 | 33.87 |
| 20 day SMA | 33.93 | 33.72 | 33.6 |
| 35 day SMA | 34.56 | 34.51 | 34.52 |
| 50 day SMA | 34.06 | 33.95 | 33.92 |
| 100 day SMA | 32.72 | 32.63 | 32.56 |
| 150 day SMA | 30.98 | 30.89 | 30.8 |
| 200 day SMA | 27.18 | 27.05 | 26.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.