Login or Join
HomepageStokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoke Therapeutics STOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StokeTherapeutics
Strong Daily Stock price targets for StokeTherapeutics STOK are 31.57 and 33.08
| Daily Target 1 | 31.3 |
| Daily Target 2 | 31.84 |
| Daily Target 3 | 32.806666666667 |
| Daily Target 4 | 33.35 |
| Daily Target 5 | 34.32 |
Daily price and volume Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.39 (-2.12%) | 33.33 | 32.26 - 33.77 | 1.1942 times | Thu 11 December 2025 | 33.09 (-3.1%) | 33.85 | 32.93 - 35.40 | 1.0821 times | Wed 10 December 2025 | 34.15 (12.08%) | 31.11 | 30.17 - 35.34 | 1.8561 times | Tue 09 December 2025 | 30.47 (-7.67%) | 32.73 | 30.37 - 33.34 | 1.335 times | Mon 08 December 2025 | 33.00 (6.9%) | 31.28 | 30.90 - 33.30 | 1.0378 times | Fri 05 December 2025 | 30.87 (-0.58%) | 31.13 | 30.26 - 32.09 | 0.6144 times | Thu 04 December 2025 | 31.05 (0.29%) | 30.23 | 30.10 - 31.54 | 0.6732 times | Wed 03 December 2025 | 30.96 (3.86%) | 29.81 | 29.70 - 31.23 | 0.6783 times | Tue 02 December 2025 | 29.81 (-0.93%) | 29.80 | 28.74 - 30.71 | 0.7357 times | Mon 01 December 2025 | 30.09 (-2.65%) | 30.73 | 29.32 - 30.73 | 0.7933 times | Fri 28 November 2025 | 30.91 (-0.96%) | 31.22 | 30.28 - 31.44 | 0.3249 times |
Weekly price and charts StokeTherapeutics
Strong weekly Stock price targets for StokeTherapeutics STOK are 31.28 and 36.51
| Weekly Target 1 | 27.42 |
| Weekly Target 2 | 29.91 |
| Weekly Target 3 | 32.653333333333 |
| Weekly Target 4 | 35.14 |
| Weekly Target 5 | 37.88 |
Weekly price and volumes for Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.39 (4.92%) | 31.28 | 30.17 - 35.40 | 1.3291 times | Fri 05 December 2025 | 30.87 (-0.13%) | 30.73 | 28.74 - 32.09 | 0.714 times | Fri 28 November 2025 | 30.91 (5.35%) | 29.42 | 28.51 - 31.44 | 0.7823 times | Fri 21 November 2025 | 29.34 (10.68%) | 26.42 | 25.31 - 29.46 | 0.9857 times | Fri 14 November 2025 | 26.51 (15.92%) | 22.87 | 21.81 - 27.93 | 1.0302 times | Fri 07 November 2025 | 22.87 (-23.87%) | 25.00 | 20.32 - 25.55 | 0.87 times | Fri 31 October 2025 | 30.04 (0%) | 31.58 | 28.10 - 31.58 | 0.2796 times | Fri 31 October 2025 | 30.04 (-6.94%) | 32.80 | 28.10 - 33.88 | 0.8946 times | Fri 24 October 2025 | 32.28 (-3.73%) | 34.55 | 31.19 - 35.19 | 1.0431 times | Fri 17 October 2025 | 33.53 (11.06%) | 30.18 | 29.62 - 38.69 | 2.0714 times | Fri 10 October 2025 | 30.19 (18.11%) | 25.00 | 24.60 - 32.40 | 1.8487 times |
Monthly price and charts StokeTherapeutics
Strong monthly Stock price targets for StokeTherapeutics STOK are 30.57 and 37.23
| Monthly Target 1 | 25.52 |
| Monthly Target 2 | 28.95 |
| Monthly Target 3 | 32.176666666667 |
| Monthly Target 4 | 35.61 |
| Monthly Target 5 | 38.84 |
Monthly price and volumes Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.39 (4.79%) | 30.73 | 28.74 - 35.40 | 0.5562 times | Fri 28 November 2025 | 30.91 (2.9%) | 25.00 | 20.32 - 31.44 | 0.9985 times | Fri 31 October 2025 | 30.04 (27.83%) | 23.50 | 23.28 - 38.69 | 1.7998 times | Tue 30 September 2025 | 23.50 (18.93%) | 19.79 | 18.80 - 24.97 | 1.2596 times | Fri 29 August 2025 | 19.76 (53.77%) | 12.52 | 12.40 - 20.00 | 1.0992 times | Thu 31 July 2025 | 12.85 (13.22%) | 11.25 | 11.19 - 14.99 | 0.93 times | Mon 30 June 2025 | 11.35 (18.97%) | 9.65 | 9.47 - 12.25 | 0.6581 times | Fri 30 May 2025 | 9.54 (-2.25%) | 9.70 | 8.30 - 10.44 | 0.8108 times | Wed 30 April 2025 | 9.76 (46.77%) | 6.59 | 5.35 - 9.91 | 0.9779 times | Mon 31 March 2025 | 6.65 (-15.29%) | 7.84 | 6.60 - 9.04 | 0.9099 times | Fri 28 February 2025 | 7.85 (-31.62%) | 11.15 | 7.77 - 12.98 | 0.9313 times |
Indicator Analysis of StokeTherapeutics
Please login to view indicator analysis. or View indicator analysis of StokeTherapeutics STOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoke Therapeutics STOK
DMA (daily moving average) of Stoke Therapeutics STOK
| DMA period | DMA value |
| 5 day DMA | 32.62 |
| 12 day DMA | 31.5 |
| 20 day DMA | 30.31 |
| 35 day DMA | 29.1 |
| 50 day DMA | 29.82 |
| 100 day DMA | 24.47 |
| 150 day DMA | 20 |
| 200 day DMA | 17 |
EMA (exponential moving average) of Stoke Therapeutics STOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.43 | 32.45 | 32.13 |
| 12 day EMA | 31.48 | 31.31 | 30.99 |
| 20 day EMA | 30.66 | 30.48 | 30.2 |
| 35 day EMA | 30.18 | 30.05 | 29.87 |
| 50 day EMA | 29.63 | 29.52 | 29.37 |
SMA (simple moving average) of Stoke Therapeutics STOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.62 | 32.32 | 31.91 |
| 12 day SMA | 31.5 | 31.29 | 31.06 |
| 20 day SMA | 30.31 | 30 | 29.6 |
| 35 day SMA | 29.1 | 29.08 | 29.07 |
| 50 day SMA | 29.82 | 29.66 | 29.47 |
| 100 day SMA | 24.47 | 24.28 | 24.09 |
| 150 day SMA | 20 | 19.85 | 19.68 |
| 200 day SMA | 17 | 16.88 | 16.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.