Login or Join
HomepageStokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoke Therapeutics STOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StokeTherapeutics
Strong Daily Stock price targets for StokeTherapeutics STOK are 27.58 and 29.33
| Daily Target 1 | 27.28 |
| Daily Target 2 | 27.88 |
| Daily Target 3 | 29.03 |
| Daily Target 4 | 29.63 |
| Daily Target 5 | 30.78 |
Daily price and volume Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 28.48 (-3.03%) | 29.27 | 28.43 - 30.18 | 1.0805 times | Tue 09 June 2026 | 29.37 (1.28%) | 29.45 | 28.57 - 30.06 | 0.9176 times | Mon 08 June 2026 | 29.00 (-3.37%) | 30.52 | 28.80 - 30.52 | 0.6705 times | Fri 05 June 2026 | 30.01 (-0.37%) | 30.14 | 29.55 - 31.07 | 1.1523 times | Thu 04 June 2026 | 30.12 (2.24%) | 29.13 | 29.13 - 30.65 | 1.2053 times | Wed 03 June 2026 | 29.46 (2.72%) | 29.26 | 28.63 - 29.50 | 0.9099 times | Tue 02 June 2026 | 28.68 (-5.87%) | 30.00 | 28.51 - 30.13 | 1.2369 times | Mon 01 June 2026 | 30.47 (-1.42%) | 30.58 | 29.72 - 30.74 | 0.9461 times | Fri 29 May 2026 | 30.91 (-2.21%) | 31.93 | 30.66 - 31.94 | 1.1001 times | Thu 28 May 2026 | 31.61 (0.51%) | 31.40 | 30.92 - 31.79 | 0.7808 times | Wed 27 May 2026 | 31.45 (1.35%) | 31.05 | 30.68 - 32.35 | 0.7266 times |
Weekly price and charts StokeTherapeutics
Strong weekly Stock price targets for StokeTherapeutics STOK are 27.41 and 29.5
| Weekly Target 1 | 27.05 |
| Weekly Target 2 | 27.77 |
| Weekly Target 3 | 29.143333333333 |
| Weekly Target 4 | 29.86 |
| Weekly Target 5 | 31.23 |
Weekly price and volumes for Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 28.48 (-5.1%) | 30.52 | 28.43 - 30.52 | 0.5778 times | Fri 05 June 2026 | 30.01 (-2.91%) | 30.58 | 28.51 - 31.07 | 1.1801 times | Fri 29 May 2026 | 30.91 (5.35%) | 29.50 | 29.39 - 32.35 | 0.7742 times | Fri 22 May 2026 | 29.34 (-2.46%) | 30.00 | 28.02 - 30.55 | 1.5645 times | Fri 15 May 2026 | 30.08 (-8.54%) | 33.33 | 29.70 - 34.35 | 1.2285 times | Fri 08 May 2026 | 32.89 (-1.17%) | 33.00 | 31.28 - 33.71 | 0.7341 times | Wed 06 May 2026 | 33.28 (0.6%) | 32.84 | 32.20 - 35.24 | 0.6268 times | Fri 01 May 2026 | 33.08 (-2.79%) | 33.96 | 32.08 - 34.93 | 0.9694 times | Fri 24 April 2026 | 34.03 (-8.69%) | 37.28 | 33.40 - 37.28 | 1.0452 times | Fri 17 April 2026 | 37.27 (8.56%) | 34.31 | 34.31 - 37.35 | 1.2995 times | Fri 10 April 2026 | 34.33 (4.86%) | 32.96 | 31.83 - 36.31 | 1.3522 times |
Monthly price and charts StokeTherapeutics
Strong monthly Stock price targets for StokeTherapeutics STOK are 27.14 and 29.78
| Monthly Target 1 | 26.69 |
| Monthly Target 2 | 27.58 |
| Monthly Target 3 | 29.326666666667 |
| Monthly Target 4 | 30.22 |
| Monthly Target 5 | 31.97 |
Monthly price and volumes Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 28.48 (-7.86%) | 30.58 | 28.43 - 31.07 | 0.2485 times | Fri 29 May 2026 | 30.91 (-5.53%) | 32.79 | 28.02 - 35.24 | 0.7258 times | Thu 30 April 2026 | 32.72 (0.49%) | 32.66 | 30.66 - 37.35 | 0.7078 times | Tue 31 March 2026 | 32.56 (-10.57%) | 35.52 | 29.86 - 40.22 | 1.145 times | Fri 27 February 2026 | 36.41 (20.01%) | 30.00 | 29.35 - 37.73 | 0.806 times | Fri 30 January 2026 | 30.34 (-4.41%) | 31.66 | 25.21 - 37.34 | 0.8957 times | Wed 31 December 2025 | 31.74 (2.69%) | 30.73 | 28.74 - 35.43 | 1.0011 times | Fri 28 November 2025 | 30.91 (2.9%) | 25.00 | 20.32 - 31.44 | 1.1287 times | Fri 31 October 2025 | 30.04 (27.83%) | 23.50 | 23.28 - 38.69 | 1.9658 times | Tue 30 September 2025 | 23.50 (18.93%) | 19.79 | 18.80 - 24.97 | 1.3757 times | Fri 29 August 2025 | 19.76 (53.77%) | 12.52 | 12.40 - 20.00 | 1.2006 times |
Indicator Analysis of StokeTherapeutics
Please login to view indicator analysis. or View indicator analysis of StokeTherapeutics STOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoke Therapeutics STOK
DMA (daily moving average) of Stoke Therapeutics STOK
| DMA period | DMA value |
| 5 day DMA | 29.4 |
| 12 day DMA | 30.05 |
| 20 day DMA | 30.1 |
| 35 day DMA | 31.45 |
| 50 day DMA | 32.47 |
| 100 day DMA | 32.76 |
| 150 day DMA | 31.91 |
| 200 day DMA | 30.52 |
EMA (exponential moving average) of Stoke Therapeutics STOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.2 | 29.56 | 29.65 |
| 12 day EMA | 29.77 | 30 | 30.11 |
| 20 day EMA | 30.29 | 30.48 | 30.6 |
| 35 day EMA | 31.19 | 31.35 | 31.47 |
| 50 day EMA | 32.19 | 32.34 | 32.46 |
SMA (simple moving average) of Stoke Therapeutics STOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.4 | 29.59 | 29.45 |
| 12 day SMA | 30.05 | 30.12 | 30.15 |
| 20 day SMA | 30.1 | 30.3 | 30.47 |
| 35 day SMA | 31.45 | 31.66 | 31.84 |
| 50 day SMA | 32.47 | 32.55 | 32.6 |
| 100 day SMA | 32.76 | 32.76 | 32.76 |
| 150 day SMA | 31.91 | 31.89 | 31.89 |
| 200 day SMA | 30.52 | 30.48 | 30.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.