StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoke Therapeutics STOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets StokeTherapeutics

Strong Daily Stock price targets for StokeTherapeutics STOK are 28.88 and 30.34

Daily Target 127.67
Daily Target 228.62
Daily Target 329.133333333333
Daily Target 430.08
Daily Target 530.59

Daily price and volume Stoke Therapeutics

Date Closing Open Range Volume
Mon 03 August 2026 29.56 (2.43%) 28.62 28.19 - 29.65 3.8844 times
Fri 31 July 2026 28.86 (-3.93%) 29.75 28.70 - 30.00 0.8821 times
Thu 30 July 2026 30.04 (1.9%) 29.25 28.92 - 30.09 0.8496 times
Wed 29 July 2026 29.48 (0.31%) 29.43 28.83 - 30.11 0.8629 times
Tue 28 July 2026 29.39 (0.27%) 29.67 28.49 - 29.88 0.7373 times
Mon 27 July 2026 29.31 (0.03%) 29.58 29.23 - 30.92 0.7328 times
Fri 24 July 2026 29.30 (0%) 29.91 28.96 - 30.30 0.5445 times
Fri 24 July 2026 29.30 (-1.28%) 29.91 28.96 - 30.30 0.5445 times
Thu 23 July 2026 29.68 (2.49%) 28.48 28.33 - 29.79 0.4485 times
Wed 22 July 2026 28.96 (0.52%) 28.57 27.96 - 29.23 0.5134 times
Tue 21 July 2026 28.81 (4.08%) 27.66 27.24 - 29.06 0.7448 times

Daily chart StokeTherapeutics

Weekly price and charts StokeTherapeutics

Strong weekly Stock price targets for StokeTherapeutics STOK are 28.88 and 30.34

Weekly Target 127.67
Weekly Target 228.62
Weekly Target 329.133333333333
Weekly Target 430.08
Weekly Target 530.59

Weekly price and volumes for Stoke Therapeutics

Date Closing Open Range Volume
Mon 03 August 2026 29.56 (2.43%) 28.62 28.19 - 29.65 0.9325 times
Fri 31 July 2026 28.86 (-1.5%) 29.58 28.49 - 30.92 0.9758 times
Fri 24 July 2026 29.30 (0%) 29.91 28.96 - 30.30 0.1307 times
Fri 24 July 2026 29.30 (0.86%) 29.15 27.24 - 30.30 0.7021 times
Fri 17 July 2026 29.05 (-7.37%) 31.51 28.35 - 31.60 0.7993 times
Fri 10 July 2026 31.36 (-4.1%) 32.79 30.07 - 33.72 0.7371 times
Thu 02 July 2026 32.70 (2.19%) 32.33 31.59 - 33.50 1.8416 times
Fri 26 June 2026 32.00 (3.23%) 31.37 30.07 - 32.58 1.9677 times
Thu 18 June 2026 31.00 (3.96%) 30.54 28.95 - 31.53 1.2338 times
Fri 12 June 2026 29.82 (-0.63%) 30.52 28.12 - 30.52 0.6793 times
Fri 05 June 2026 30.01 (-2.91%) 30.58 28.51 - 31.07 0.7969 times

weekly chart StokeTherapeutics

Monthly price and charts StokeTherapeutics

Strong monthly Stock price targets for StokeTherapeutics STOK are 28.88 and 30.34

Monthly Target 127.67
Monthly Target 228.62
Monthly Target 329.133333333333
Monthly Target 430.08
Monthly Target 530.59

Monthly price and volumes Stoke Therapeutics

Date Closing Open Range Volume
Mon 03 August 2026 29.56 (2.43%) 28.62 28.19 - 29.65 0.2251 times
Fri 31 July 2026 28.86 (-11.8%) 32.63 27.24 - 33.72 0.9649 times
Tue 30 June 2026 32.72 (5.86%) 30.58 28.12 - 33.20 1.4165 times
Fri 29 May 2026 30.91 (-5.53%) 32.79 28.02 - 35.24 0.8371 times
Thu 30 April 2026 32.72 (0.49%) 32.66 30.66 - 37.35 0.8164 times
Tue 31 March 2026 32.56 (-10.57%) 35.52 29.86 - 40.22 1.3207 times
Fri 27 February 2026 36.41 (20.01%) 30.00 29.35 - 37.73 0.9297 times
Fri 30 January 2026 30.34 (-4.41%) 31.66 25.21 - 37.34 1.0331 times
Wed 31 December 2025 31.74 (2.69%) 30.73 28.74 - 35.43 1.1547 times
Fri 28 November 2025 30.91 (2.9%) 25.00 20.32 - 31.44 1.3018 times
Fri 31 October 2025 30.04 (27.83%) 23.50 23.28 - 38.69 2.2674 times

monthly chart StokeTherapeutics

DMA SMA EMA moving averages of Stoke Therapeutics STOK

DMA (daily moving average) of Stoke Therapeutics STOK

DMA period DMA value
5 day DMA 29.47
12 day DMA 29.2
20 day DMA 29.69
35 day DMA 30.43
50 day DMA 30.29
100 day DMA 31.81
150 day DMA 32.08
200 day DMA 31.62

EMA (exponential moving average) of Stoke Therapeutics STOK

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4229.3529.59
12 day EMA29.529.4929.6
20 day EMA29.7229.7429.83
35 day EMA29.8629.8829.94
50 day EMA30.1730.1930.24

SMA (simple moving average) of Stoke Therapeutics STOK

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4729.4229.5
12 day SMA29.229.1629.18
20 day SMA29.6929.8730.05
35 day SMA30.4330.4430.45
50 day SMA30.2930.2930.32
100 day SMA31.8131.931.99
150 day SMA32.0832.132.12
200 day SMA31.6231.6431.67
Back to top | Use Dark Theme