Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Stoneco

Strong Daily Stock price targets for Stoneco STNE are 11.45 and 12.51

Daily Target 111.19
Daily Target 211.71
Daily Target 312.253333333333
Daily Target 412.77
Daily Target 513.31

Daily price and volume Stoneco

Date Closing Open Range Volume
Fri 24 April 2026 12.22 (-16.01%) 12.56 11.74 - 12.80 1.1939 times
Thu 23 April 2026 14.55 (-3.51%) 14.90 14.33 - 15.04 1.4937 times
Wed 22 April 2026 15.08 (-2.52%) 15.62 14.89 - 15.73 0.6043 times
Tue 21 April 2026 15.47 (0.45%) 15.50 15.30 - 15.69 0.7237 times
Mon 20 April 2026 15.40 (1.99%) 15.10 14.84 - 15.44 0.8982 times
Fri 17 April 2026 15.10 (-1.18%) 15.50 14.87 - 15.81 1.0975 times
Thu 16 April 2026 15.28 (2.41%) 14.92 14.78 - 15.38 0.7884 times
Wed 15 April 2026 14.92 (2.12%) 15.27 14.67 - 15.37 1.7694 times
Tue 14 April 2026 14.61 (-1.15%) 14.58 14.39 - 15.05 0.4508 times
Mon 13 April 2026 14.78 (5.12%) 13.85 13.78 - 14.88 0.9801 times
Fri 10 April 2026 14.06 (0.14%) 14.05 13.76 - 14.30 0.7069 times

Daily chart Stoneco

Weekly price and charts Stoneco

Strong weekly Stock price targets for Stoneco STNE are 9.99 and 13.98

Weekly Target 19.24
Weekly Target 210.73
Weekly Target 313.23
Weekly Target 414.72
Weekly Target 517.22

Weekly price and volumes for Stoneco

Date Closing Open Range Volume
Fri 24 April 2026 12.22 (-19.07%) 15.10 11.74 - 15.73 1.1968 times
Fri 17 April 2026 15.10 (7.4%) 13.85 13.78 - 15.81 1.2388 times
Fri 10 April 2026 14.06 (0.79%) 13.89 13.54 - 14.85 0.6862 times
Thu 02 April 2026 13.95 (3.64%) 13.64 13.39 - 14.56 0.768 times
Fri 27 March 2026 13.46 (0.67%) 13.66 13.39 - 14.56 0.8185 times
Fri 20 March 2026 13.37 (-3.19%) 14.03 13.10 - 14.34 0.5252 times
Fri 13 March 2026 13.81 (0.66%) 13.72 13.20 - 14.58 1.0875 times
Fri 06 March 2026 13.72 (-18.33%) 16.25 13.36 - 17.34 2.1724 times
Fri 27 February 2026 16.80 (-5.25%) 17.35 16.28 - 17.60 0.8633 times
Fri 20 February 2026 17.73 (5.16%) 16.86 16.18 - 17.77 0.6434 times
Fri 13 February 2026 16.86 (0%) 16.43 16.19 - 16.86 0.1992 times

weekly chart Stoneco

Monthly price and charts Stoneco

Strong monthly Stock price targets for Stoneco STNE are 9.95 and 14.02

Monthly Target 19.19
Monthly Target 210.7
Monthly Target 313.256666666667
Monthly Target 414.77
Monthly Target 517.33

Monthly price and volumes Stoneco

Date Closing Open Range Volume
Fri 24 April 2026 12.22 (-13.46%) 14.37 11.74 - 15.81 0.756 times
Tue 31 March 2026 14.12 (-15.95%) 16.25 13.10 - 17.34 1.1623 times
Fri 27 February 2026 16.80 (4.09%) 16.27 15.85 - 18.19 0.8689 times
Fri 30 January 2026 16.14 (9.13%) 14.96 13.76 - 17.28 0.9659 times
Wed 31 December 2025 14.79 (-12.23%) 16.54 13.83 - 17.82 1.1846 times
Fri 28 November 2025 16.85 (-11.36%) 18.67 14.54 - 19.45 1.2169 times
Fri 31 October 2025 19.01 (0.53%) 18.80 16.63 - 19.64 0.8594 times
Tue 30 September 2025 18.91 (14.81%) 16.11 15.96 - 19.95 1.0354 times
Fri 29 August 2025 16.47 (28.87%) 12.69 12.54 - 16.82 0.989 times
Thu 31 July 2025 12.78 (-20.32%) 16.03 12.72 - 16.68 0.9617 times
Mon 30 June 2025 16.04 (17.51%) 13.68 13.05 - 16.11 1.1707 times

monthly chart Stoneco

DMA SMA EMA moving averages of Stoneco STNE

DMA (daily moving average) of Stoneco STNE

DMA period DMA value
5 day DMA 14.54
12 day DMA 14.63
20 day DMA 14.36
35 day DMA 14.18
50 day DMA 14.87
100 day DMA 15.18
150 day DMA 16.06
200 day DMA 15.9

EMA (exponential moving average) of Stoneco STNE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0514.9615.16
12 day EMA14.4214.8214.87
20 day EMA14.4514.6914.71
35 day EMA14.7714.9214.94
50 day EMA15.0415.1515.17

SMA (simple moving average) of Stoneco STNE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5415.1215.27
12 day SMA14.6314.7814.72
20 day SMA14.3614.4514.44
35 day SMA14.1814.2414.22
50 day SMA14.8714.9815.05
100 day SMA15.1815.2315.24
150 day SMA16.0616.1116.14
200 day SMA15.915.9215.93
Back to top | Use Dark Theme