Login or Join
HomepageStoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Stoneco
Strong Daily Stock price targets for Stoneco STNE are 16.05 and 16.68
| Daily Target 1 | 15.53 |
| Daily Target 2 | 15.94 |
| Daily Target 3 | 16.16 |
| Daily Target 4 | 16.57 |
| Daily Target 5 | 16.79 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.35 (5.01%) | 15.75 | 15.75 - 16.38 | 1.26 times | Thu 25 April 2024 | 15.57 (-1.64%) | 15.41 | 15.16 - 15.70 | 0.9451 times | Wed 24 April 2024 | 15.83 (0.32%) | 15.79 | 15.42 - 15.86 | 0.8722 times | Tue 23 April 2024 | 15.78 (3.34%) | 15.27 | 15.22 - 15.84 | 0.8395 times | Mon 22 April 2024 | 15.27 (-0.2%) | 15.51 | 15.22 - 15.67 | 1.0619 times | Fri 19 April 2024 | 15.30 (0.26%) | 15.20 | 15.12 - 15.53 | 1.4383 times | Thu 18 April 2024 | 15.26 (0.07%) | 15.44 | 15.18 - 15.74 | 0.7886 times | Wed 17 April 2024 | 15.25 (-0.26%) | 15.42 | 15.21 - 15.62 | 0.8093 times | Tue 16 April 2024 | 15.29 (-2.43%) | 15.44 | 15.19 - 15.63 | 0.9843 times | Mon 15 April 2024 | 15.67 (-2.79%) | 16.13 | 15.62 - 16.30 | 1.0008 times | Fri 12 April 2024 | 16.12 (-3.13%) | 16.41 | 15.98 - 16.55 | 0.6967 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 15.76 and 16.98
| Weekly Target 1 | 14.74 |
| Weekly Target 2 | 15.55 |
| Weekly Target 3 | 15.963333333333 |
| Weekly Target 4 | 16.77 |
| Weekly Target 5 | 17.18 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.35 (6.86%) | 15.51 | 15.16 - 16.38 | 1.0194 times | Fri 19 April 2024 | 15.30 (-5.09%) | 16.13 | 15.12 - 16.30 | 1.0281 times | Fri 12 April 2024 | 16.12 (-4.22%) | 16.90 | 15.98 - 17.93 | 0.9639 times | Fri 05 April 2024 | 16.83 (1.32%) | 16.68 | 16.04 - 17.32 | 1.1264 times | Thu 28 March 2024 | 16.61 (1.9%) | 16.16 | 15.81 - 17.27 | 0.8922 times | Fri 22 March 2024 | 16.30 (-5.78%) | 17.58 | 15.12 - 17.68 | 1.9616 times | Fri 15 March 2024 | 17.30 (3.72%) | 16.73 | 16.49 - 17.66 | 0.762 times | Fri 08 March 2024 | 16.68 (-2.57%) | 17.09 | 15.90 - 17.21 | 0.8708 times | Fri 01 March 2024 | 17.12 (1.72%) | 17.00 | 16.94 - 17.58 | 0.6813 times | Fri 23 February 2024 | 16.83 (2%) | 16.39 | 16.10 - 17.04 | 0.6944 times | Fri 16 February 2024 | 16.50 (-8.89%) | 18.06 | 16.43 - 18.19 | 1.147 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 14.33 and 17.14
| Monthly Target 1 | 13.66 |
| Monthly Target 2 | 15 |
| Monthly Target 3 | 16.466666666667 |
| Monthly Target 4 | 17.81 |
| Monthly Target 5 | 19.28 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.35 (-1.57%) | 16.68 | 15.12 - 17.93 | 0.9502 times | Thu 28 March 2024 | 16.61 (-3.49%) | 17.21 | 15.12 - 17.68 | 1.08 times | Thu 29 February 2024 | 17.21 (0.12%) | 17.10 | 16.10 - 19.46 | 0.8742 times | Wed 31 January 2024 | 17.19 (-4.66%) | 17.76 | 16.15 - 18.87 | 1.1115 times | Fri 29 December 2023 | 18.03 (15.58%) | 15.65 | 15.26 - 18.61 | 0.9202 times | Thu 30 November 2023 | 15.60 (57.42%) | 9.91 | 9.85 - 15.64 | 1.5019 times | Tue 31 October 2023 | 9.91 (-7.12%) | 10.62 | 9.34 - 10.83 | 0.8726 times | Fri 29 September 2023 | 10.67 (-12.97%) | 12.40 | 10.09 - 12.66 | 0.6636 times | Thu 31 August 2023 | 12.26 (-15.39%) | 14.35 | 11.59 - 14.83 | 1.1627 times | Mon 31 July 2023 | 14.49 (13.74%) | 12.77 | 11.08 - 14.69 | 0.8632 times | Fri 30 June 2023 | 12.74 (1.68%) | 12.45 | 12.37 - 14.30 | 1.0101 times |
Indicator Analysis of Stoneco
Please login to view indicator analysis. or View indicator analysis of Stoneco STNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 15.76 |
| 12 day DMA | 15.69 |
| 20 day DMA | 16.12 |
| 35 day DMA | 16.42 |
| 50 day DMA | 16.52 |
| 100 day DMA | 16.95 |
| 150 day DMA | 15.16 |
| 200 day DMA | 14.5 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.86 | 15.61 | 15.63 |
| 12 day EMA | 15.86 | 15.77 | 15.81 |
| 20 day EMA | 16.02 | 15.99 | 16.03 |
| 35 day EMA | 16.28 | 16.28 | 16.32 |
| 50 day EMA | 16.54 | 16.55 | 16.59 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.76 | 15.55 | 15.49 |
| 12 day SMA | 15.69 | 15.71 | 15.85 |
| 20 day SMA | 16.12 | 16.13 | 16.19 |
| 35 day SMA | 16.42 | 16.42 | 16.45 |
| 50 day SMA | 16.52 | 16.54 | 16.57 |
| 100 day SMA | 16.95 | 16.95 | 16.96 |
| 150 day SMA | 15.16 | 15.12 | 15.08 |
| 200 day SMA | 14.5 | 14.48 | 14.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.