Login or Join
HomepageStoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Stoneco
Strong Daily Stock price targets for Stoneco STNE are 14.3 and 14.84
| Daily Target 1 | 13.85 |
| Daily Target 2 | 14.2 |
| Daily Target 3 | 14.39 |
| Daily Target 4 | 14.74 |
| Daily Target 5 | 14.93 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 14.55 (3.26%) | 14.05 | 14.04 - 14.58 | 0.6862 times | Tue 10 March 2026 | 14.09 (1.51%) | 13.97 | 13.80 - 14.36 | 0.6123 times | Mon 09 March 2026 | 13.88 (1.17%) | 13.72 | 13.20 - 13.93 | 0.5438 times | Fri 06 March 2026 | 13.72 (-0.51%) | 13.42 | 13.36 - 13.83 | 0.743 times | Thu 05 March 2026 | 13.79 (-3.5%) | 13.86 | 13.61 - 14.34 | 0.9569 times | Wed 04 March 2026 | 14.29 (4.08%) | 14.63 | 14.18 - 14.79 | 1.2215 times | Tue 03 March 2026 | 13.73 (-19.38%) | 14.68 | 13.48 - 15.27 | 2.9382 times | Mon 02 March 2026 | 17.03 (1.37%) | 16.25 | 16.11 - 17.34 | 1.0851 times | Fri 27 February 2026 | 16.80 (0.24%) | 16.49 | 16.44 - 16.89 | 0.6673 times | Thu 26 February 2026 | 16.76 (-0.65%) | 16.80 | 16.28 - 16.85 | 0.5456 times | Wed 25 February 2026 | 16.87 (-1.23%) | 17.11 | 16.73 - 17.25 | 0.3893 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 13.88 and 15.26
| Weekly Target 1 | 12.73 |
| Weekly Target 2 | 13.64 |
| Weekly Target 3 | 14.11 |
| Weekly Target 4 | 15.02 |
| Weekly Target 5 | 15.49 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 14.55 (6.05%) | 13.72 | 13.20 - 14.58 | 0.6139 times | Fri 06 March 2026 | 13.72 (-18.33%) | 16.25 | 13.36 - 17.34 | 2.3139 times | Fri 27 February 2026 | 16.80 (-5.25%) | 17.35 | 16.28 - 17.60 | 0.9195 times | Fri 20 February 2026 | 17.73 (5.16%) | 16.86 | 16.18 - 17.77 | 0.6853 times | Fri 13 February 2026 | 16.86 (0%) | 16.43 | 16.19 - 16.86 | 0.2121 times | Fri 13 February 2026 | 16.86 (-1.23%) | 17.40 | 16.19 - 18.19 | 1.2438 times | Fri 06 February 2026 | 17.07 (5.76%) | 16.27 | 15.85 - 17.54 | 1.0366 times | Fri 30 January 2026 | 16.14 (0.94%) | 16.00 | 15.82 - 17.28 | 1.2535 times | Fri 23 January 2026 | 15.99 (10.35%) | 14.14 | 14.10 - 16.16 | 1.0174 times | Fri 16 January 2026 | 14.49 (-2.69%) | 14.74 | 14.18 - 15.04 | 0.7041 times | Fri 09 January 2026 | 14.89 (1.36%) | 14.63 | 13.76 - 15.60 | 1.4736 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 11.81 and 15.95
| Monthly Target 1 | 10.89 |
| Monthly Target 2 | 12.72 |
| Monthly Target 3 | 15.03 |
| Monthly Target 4 | 16.86 |
| Monthly Target 5 | 19.17 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 14.55 (-13.39%) | 16.25 | 13.20 - 17.34 | 0.6288 times | Fri 27 February 2026 | 16.80 (4.09%) | 16.27 | 15.85 - 18.19 | 0.88 times | Fri 30 January 2026 | 16.14 (9.13%) | 14.96 | 13.76 - 17.28 | 0.9783 times | Wed 31 December 2025 | 14.79 (-12.23%) | 16.54 | 13.83 - 17.82 | 1.1998 times | Fri 28 November 2025 | 16.85 (-11.36%) | 18.67 | 14.54 - 19.45 | 1.2325 times | Fri 31 October 2025 | 19.01 (0.53%) | 18.80 | 16.63 - 19.64 | 0.8705 times | Tue 30 September 2025 | 18.91 (14.81%) | 16.11 | 15.96 - 19.95 | 1.0487 times | Fri 29 August 2025 | 16.47 (28.87%) | 12.69 | 12.54 - 16.82 | 1.0017 times | Thu 31 July 2025 | 12.78 (-20.32%) | 16.03 | 12.72 - 16.68 | 0.974 times | Mon 30 June 2025 | 16.04 (17.51%) | 13.68 | 13.05 - 16.11 | 1.1858 times | Fri 30 May 2025 | 13.65 (-2.92%) | 14.06 | 12.80 - 14.37 | 1.1445 times |
Indicator Analysis of Stoneco
Please login to view indicator analysis. or View indicator analysis of Stoneco STNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 14.01 |
| 12 day DMA | 15.22 |
| 20 day DMA | 15.87 |
| 35 day DMA | 16.25 |
| 50 day DMA | 15.8 |
| 100 day DMA | 16.17 |
| 150 day DMA | 16.51 |
| 200 day DMA | 15.97 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.32 | 14.2 | 14.26 |
| 12 day EMA | 14.94 | 15.01 | 15.18 |
| 20 day EMA | 15.4 | 15.49 | 15.64 |
| 35 day EMA | 15.53 | 15.59 | 15.68 |
| 50 day EMA | 15.53 | 15.57 | 15.63 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.01 | 13.95 | 13.88 |
| 12 day SMA | 15.22 | 15.39 | 15.7 |
| 20 day SMA | 15.87 | 16.02 | 16.21 |
| 35 day SMA | 16.25 | 16.27 | 16.28 |
| 50 day SMA | 15.8 | 15.8 | 15.82 |
| 100 day SMA | 16.17 | 16.21 | 16.24 |
| 150 day SMA | 16.51 | 16.5 | 16.5 |
| 200 day SMA | 15.97 | 15.96 | 15.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.