Login or Join
HomepageStoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Stoneco
Strong Daily Stock price targets for Stoneco STNE are 10.94 and 11.57
| Daily Target 1 | 10.42 |
| Daily Target 2 | 10.83 |
| Daily Target 3 | 11.046666666667 |
| Daily Target 4 | 11.46 |
| Daily Target 5 | 11.68 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 11.25 (6.13%) | 10.65 | 10.63 - 11.26 | 0.7104 times | Wed 10 June 2026 | 10.60 (-0.56%) | 10.63 | 10.56 - 10.96 | 1.0527 times | Tue 09 June 2026 | 10.66 (0.85%) | 10.67 | 10.47 - 10.82 | 0.7224 times | Mon 08 June 2026 | 10.57 (1.63%) | 10.36 | 10.36 - 10.66 | 0.9355 times | Fri 05 June 2026 | 10.40 (-3.35%) | 10.65 | 10.37 - 11.01 | 0.9063 times | Thu 04 June 2026 | 10.76 (1.13%) | 10.77 | 10.65 - 10.89 | 0.7224 times | Wed 03 June 2026 | 10.64 (-5.34%) | 11.00 | 10.43 - 11.09 | 1.7416 times | Tue 02 June 2026 | 11.24 (-3.85%) | 11.51 | 11.16 - 11.56 | 1.1881 times | Mon 01 June 2026 | 11.69 (2.1%) | 11.50 | 11.36 - 11.70 | 0.4235 times | Fri 29 May 2026 | 11.45 (1.06%) | 11.33 | 11.23 - 11.48 | 1.597 times | Thu 28 May 2026 | 11.33 (-0.18%) | 11.25 | 11.16 - 11.50 | 0.7265 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 10.81 and 11.71
| Weekly Target 1 | 10.06 |
| Weekly Target 2 | 10.65 |
| Weekly Target 3 | 10.956666666667 |
| Weekly Target 4 | 11.55 |
| Weekly Target 5 | 11.86 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 11.25 (8.17%) | 10.36 | 10.36 - 11.26 | 0.6714 times | Fri 05 June 2026 | 10.40 (-9.17%) | 11.50 | 10.37 - 11.70 | 0.9777 times | Fri 29 May 2026 | 11.45 (4.09%) | 11.00 | 10.98 - 11.85 | 0.8863 times | Fri 22 May 2026 | 11.00 (14.35%) | 9.66 | 9.48 - 11.42 | 1.4341 times | Fri 15 May 2026 | 9.62 (-10.68%) | 10.75 | 9.44 - 10.76 | 1.5524 times | Fri 08 May 2026 | 10.77 (-5.28%) | 11.27 | 10.76 - 11.52 | 0.5934 times | Wed 06 May 2026 | 11.37 (2.52%) | 11.15 | 10.74 - 11.52 | 0.4107 times | Fri 01 May 2026 | 11.09 (-9.25%) | 12.30 | 10.80 - 12.36 | 1.1606 times | Fri 24 April 2026 | 12.22 (-19.07%) | 15.10 | 11.74 - 15.73 | 1.1368 times | Fri 17 April 2026 | 15.10 (7.4%) | 13.85 | 13.78 - 15.81 | 1.1766 times | Fri 10 April 2026 | 14.06 (0.79%) | 13.89 | 13.54 - 14.85 | 0.6517 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 10.14 and 11.48
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 10.51 |
| Monthly Target 3 | 11.103333333333 |
| Monthly Target 4 | 11.85 |
| Monthly Target 5 | 12.44 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 11.25 (-1.75%) | 11.50 | 10.36 - 11.70 | 0.397 times | Fri 29 May 2026 | 11.45 (4.28%) | 11.04 | 9.44 - 11.85 | 1.2137 times | Thu 30 April 2026 | 10.98 (-22.24%) | 14.37 | 10.80 - 15.81 | 1.0053 times | Tue 31 March 2026 | 14.12 (-15.95%) | 16.25 | 13.10 - 17.34 | 1.1768 times | Fri 27 February 2026 | 16.80 (4.09%) | 16.27 | 15.85 - 18.19 | 0.8797 times | Fri 30 January 2026 | 16.14 (9.13%) | 14.96 | 13.76 - 17.28 | 0.9779 times | Wed 31 December 2025 | 14.79 (-12.23%) | 16.54 | 13.83 - 17.82 | 1.1993 times | Fri 28 November 2025 | 16.85 (-11.36%) | 18.67 | 14.54 - 19.45 | 1.232 times | Fri 31 October 2025 | 19.01 (0.53%) | 18.80 | 16.63 - 19.64 | 0.8701 times | Tue 30 September 2025 | 18.91 (14.81%) | 16.11 | 15.96 - 19.95 | 1.0483 times | Fri 29 August 2025 | 16.47 (28.87%) | 12.69 | 12.54 - 16.82 | 1.0013 times |
Indicator Analysis of Stoneco
Please login to view indicator analysis. or View indicator analysis of Stoneco STNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 11 |
| 20 day DMA | 10.81 |
| 35 day DMA | 10.91 |
| 50 day DMA | 12.03 |
| 100 day DMA | 13.8 |
| 150 day DMA | 14.34 |
| 200 day DMA | 15.3 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.86 | 10.67 | 10.7 |
| 12 day EMA | 10.87 | 10.8 | 10.84 |
| 20 day EMA | 10.97 | 10.94 | 10.98 |
| 35 day EMA | 11.53 | 11.55 | 11.61 |
| 50 day EMA | 12.05 | 12.08 | 12.14 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.6 | 10.61 |
| 12 day SMA | 11 | 11 | 11.03 |
| 20 day SMA | 10.81 | 10.73 | 10.72 |
| 35 day SMA | 10.91 | 11.01 | 11.13 |
| 50 day SMA | 12.03 | 12.09 | 12.16 |
| 100 day SMA | 13.8 | 13.83 | 13.87 |
| 150 day SMA | 14.34 | 14.39 | 14.44 |
| 200 day SMA | 15.3 | 15.32 | 15.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.