Login or Join
HomepageStoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Stoneco
Strong Daily Stock price targets for Stoneco STNE are 9.16 and 9.54
| Daily Target 1 | 8.86 |
| Daily Target 2 | 9.07 |
| Daily Target 3 | 9.2433333333333 |
| Daily Target 4 | 9.45 |
| Daily Target 5 | 9.62 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.27 (-0.43%) | 9.15 | 9.04 - 9.42 | 1.0521 times | Fri 25 September 2026 | 9.31 (1.64%) | 9.14 | 9.05 - 9.37 | 0.7007 times | Thu 24 September 2026 | 9.16 (-3.48%) | 9.50 | 9.13 - 9.53 | 0.6275 times | Wed 23 September 2026 | 9.49 (-3.75%) | 9.82 | 9.48 - 10.01 | 0.9121 times | Tue 22 September 2026 | 9.86 (1.54%) | 9.81 | 9.57 - 9.88 | 1.3074 times | Mon 21 September 2026 | 9.71 (1.89%) | 9.59 | 9.51 - 9.81 | 0.9541 times | Fri 18 September 2026 | 9.53 (-2.26%) | 9.68 | 9.50 - 9.79 | 1.8916 times | Thu 17 September 2026 | 9.75 (0.31%) | 9.84 | 9.60 - 9.92 | 0.8044 times | Wed 16 September 2026 | 9.72 (0.52%) | 9.61 | 9.50 - 9.78 | 0.9833 times | Tue 15 September 2026 | 9.67 (-2.62%) | 9.93 | 9.64 - 9.97 | 0.7668 times | Mon 14 September 2026 | 9.93 (-1.68%) | 9.96 | 9.76 - 10.03 | 0.7146 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 9.16 and 9.54
| Weekly Target 1 | 8.86 |
| Weekly Target 2 | 9.07 |
| Weekly Target 3 | 9.2433333333333 |
| Weekly Target 4 | 9.45 |
| Weekly Target 5 | 9.62 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.27 (-0.43%) | 9.15 | 9.04 - 9.42 | 0.2061 times | Fri 25 September 2026 | 9.31 (-2.31%) | 9.59 | 9.05 - 10.01 | 0.8818 times | Fri 18 September 2026 | 9.53 (-5.64%) | 9.96 | 9.50 - 10.03 | 1.0108 times | Fri 11 September 2026 | 10.10 (-0.2%) | 10.25 | 9.65 - 10.40 | 0.9063 times | Fri 04 September 2026 | 10.12 (4.22%) | 9.75 | 9.50 - 10.80 | 2.3103 times | Fri 28 August 2026 | 9.71 (3.74%) | 9.28 | 9.20 - 9.99 | 1.0095 times | Fri 21 August 2026 | 9.36 (-1.99%) | 9.68 | 9.08 - 9.74 | 1.1116 times | Fri 14 August 2026 | 9.55 (-9.91%) | 10.61 | 9.38 - 10.63 | 1.3073 times | Fri 07 August 2026 | 10.60 (-6.85%) | 11.45 | 10.56 - 11.55 | 0.607 times | Fri 31 July 2026 | 11.38 (5.86%) | 10.90 | 10.76 - 11.47 | 0.6492 times | Fri 24 July 2026 | 10.75 (0%) | 11.00 | 10.68 - 11.14 | 0.0916 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 8.28 and 10.04
| Monthly Target 1 | 7.94 |
| Monthly Target 2 | 8.61 |
| Monthly Target 3 | 9.7033333333333 |
| Monthly Target 4 | 10.37 |
| Monthly Target 5 | 11.46 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.27 (-4.43%) | 9.61 | 9.04 - 10.80 | 0.7979 times | Mon 31 August 2026 | 9.70 (-14.76%) | 11.45 | 9.08 - 11.55 | 1.1648 times | Fri 31 July 2026 | 11.38 (4.98%) | 10.78 | 10.46 - 11.47 | 0.7318 times | Tue 30 June 2026 | 10.84 (-5.33%) | 11.50 | 10.36 - 11.76 | 0.8524 times | Fri 29 May 2026 | 11.45 (4.28%) | 11.04 | 9.44 - 11.85 | 1.2138 times | Thu 30 April 2026 | 10.98 (-22.24%) | 14.37 | 10.80 - 15.81 | 1.0054 times | Tue 31 March 2026 | 14.12 (-15.95%) | 16.25 | 13.10 - 17.34 | 1.1769 times | Fri 27 February 2026 | 16.80 (4.09%) | 16.27 | 15.85 - 18.19 | 0.8797 times | Fri 30 January 2026 | 16.14 (9.13%) | 14.96 | 13.76 - 17.28 | 0.9779 times | Wed 31 December 2025 | 14.79 (-12.23%) | 16.54 | 13.83 - 17.82 | 1.1994 times | Fri 28 November 2025 | 16.85 (-11.36%) | 18.67 | 14.54 - 19.45 | 1.2321 times |
Indicator Analysis of Stoneco
Please login to view indicator analysis. or View indicator analysis of Stoneco STNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 9.42 |
| 12 day DMA | 9.63 |
| 20 day DMA | 9.79 |
| 35 day DMA | 9.73 |
| 50 day DMA | 10.14 |
| 100 day DMA | 10.5 |
| 150 day DMA | 11.62 |
| 200 day DMA | 12.64 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.38 | 9.44 | 9.51 |
| 12 day EMA | 9.57 | 9.62 | 9.68 |
| 20 day EMA | 9.7 | 9.74 | 9.78 |
| 35 day EMA | 9.95 | 9.99 | 10.03 |
| 50 day EMA | 10.15 | 10.19 | 10.23 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.42 | 9.51 | 9.55 |
| 12 day SMA | 9.63 | 9.71 | 9.75 |
| 20 day SMA | 9.79 | 9.81 | 9.83 |
| 35 day SMA | 9.73 | 9.77 | 9.82 |
| 50 day SMA | 10.14 | 10.18 | 10.21 |
| 100 day SMA | 10.5 | 10.52 | 10.54 |
| 150 day SMA | 11.62 | 11.67 | 11.72 |
| 200 day SMA | 12.64 | 12.67 | 12.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.