Login or Join
HomepageStoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Stoneco
Strong Daily Stock price targets for Stoneco STNE are 14.79 and 15.42
| Daily Target 1 | 14.32 |
| Daily Target 2 | 14.62 |
| Daily Target 3 | 14.95 |
| Daily Target 4 | 15.25 |
| Daily Target 5 | 15.58 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.92 (2.61%) | 14.70 | 14.65 - 15.28 | 0.9019 times | Tue 20 January 2026 | 14.54 (0.35%) | 14.14 | 14.10 - 14.80 | 0.8896 times | Fri 16 January 2026 | 14.49 (-2.09%) | 14.80 | 14.43 - 14.81 | 0.3975 times | Thu 15 January 2026 | 14.80 (2.71%) | 14.52 | 14.28 - 15.02 | 0.9313 times | Wed 14 January 2026 | 14.41 (-0.62%) | 14.50 | 14.18 - 14.70 | 0.5399 times | Tue 13 January 2026 | 14.50 (-2.88%) | 14.79 | 14.39 - 14.84 | 0.7377 times | Mon 12 January 2026 | 14.93 (0.27%) | 14.74 | 14.63 - 15.04 | 0.4675 times | Fri 09 January 2026 | 14.89 (1.78%) | 14.65 | 14.65 - 15.08 | 1.0219 times | Thu 08 January 2026 | 14.63 (3.98%) | 14.01 | 14.00 - 14.83 | 1.6951 times | Wed 07 January 2026 | 14.07 (-6.94%) | 14.41 | 13.76 - 14.45 | 2.4176 times | Tue 06 January 2026 | 15.12 (-0.33%) | 15.17 | 14.93 - 15.60 | 0.7035 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 14.51 and 15.69
| Weekly Target 1 | 13.59 |
| Weekly Target 2 | 14.25 |
| Weekly Target 3 | 14.766666666667 |
| Weekly Target 4 | 15.43 |
| Weekly Target 5 | 15.95 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.92 (2.97%) | 14.14 | 14.10 - 15.28 | 0.3664 times | Fri 16 January 2026 | 14.49 (-2.69%) | 14.74 | 14.18 - 15.04 | 0.6287 times | Fri 09 January 2026 | 14.89 (1.36%) | 14.63 | 13.76 - 15.60 | 1.3158 times | Fri 02 January 2026 | 14.69 (-0.94%) | 14.79 | 14.60 - 15.28 | 0.364 times | Fri 26 December 2025 | 14.83 (3.78%) | 14.40 | 13.83 - 15.19 | 0.5084 times | Fri 19 December 2025 | 14.29 (-7.87%) | 15.69 | 14.23 - 15.80 | 1.1066 times | Fri 12 December 2025 | 15.51 (5.73%) | 14.91 | 14.40 - 15.64 | 1.0851 times | Fri 05 December 2025 | 14.67 (-12.94%) | 16.54 | 14.46 - 17.82 | 2.0186 times | Fri 28 November 2025 | 16.85 (12.56%) | 15.23 | 15.03 - 17.14 | 1.0867 times | Fri 21 November 2025 | 14.97 (-10.73%) | 16.58 | 14.54 - 16.90 | 1.5198 times | Fri 14 November 2025 | 16.77 (-0.36%) | 17.18 | 16.54 - 18.38 | 1.2915 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 13.42 and 15.26
| Monthly Target 1 | 12.92 |
| Monthly Target 2 | 13.92 |
| Monthly Target 3 | 14.76 |
| Monthly Target 4 | 15.76 |
| Monthly Target 5 | 16.6 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.92 (0.88%) | 14.96 | 13.76 - 15.60 | 0.5532 times | Wed 31 December 2025 | 14.79 (-12.23%) | 16.54 | 13.83 - 17.82 | 1.147 times | Fri 28 November 2025 | 16.85 (-11.36%) | 18.67 | 14.54 - 19.45 | 1.1782 times | Fri 31 October 2025 | 19.01 (0.53%) | 18.80 | 16.63 - 19.64 | 0.8321 times | Tue 30 September 2025 | 18.91 (14.81%) | 16.11 | 15.96 - 19.95 | 1.0025 times | Fri 29 August 2025 | 16.47 (28.87%) | 12.69 | 12.54 - 16.82 | 0.9576 times | Thu 31 July 2025 | 12.78 (-20.32%) | 16.03 | 12.72 - 16.68 | 0.9312 times | Mon 30 June 2025 | 16.04 (17.51%) | 13.68 | 13.05 - 16.11 | 1.1336 times | Fri 30 May 2025 | 13.65 (-2.92%) | 14.06 | 12.80 - 14.37 | 1.0941 times | Wed 30 April 2025 | 14.06 (34.16%) | 10.48 | 9.83 - 14.48 | 1.1706 times | Mon 31 March 2025 | 10.48 (13.3%) | 9.35 | 8.64 - 11.70 | 1.1337 times |
Indicator Analysis of Stoneco
Please login to view indicator analysis. or View indicator analysis of Stoneco STNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 14.63 |
| 12 day DMA | 14.71 |
| 20 day DMA | 14.71 |
| 35 day DMA | 14.94 |
| 50 day DMA | 15.33 |
| 100 day DMA | 16.78 |
| 150 day DMA | 16.13 |
| 200 day DMA | 15.37 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.7 | 14.59 | 14.61 |
| 12 day EMA | 14.7 | 14.66 | 14.68 |
| 20 day EMA | 14.8 | 14.79 | 14.82 |
| 35 day EMA | 15.17 | 15.19 | 15.23 |
| 50 day EMA | 15.55 | 15.58 | 15.62 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.63 | 14.55 | 14.63 |
| 12 day SMA | 14.71 | 14.69 | 14.71 |
| 20 day SMA | 14.71 | 14.68 | 14.67 |
| 35 day SMA | 14.94 | 14.99 | 15.03 |
| 50 day SMA | 15.33 | 15.41 | 15.5 |
| 100 day SMA | 16.78 | 16.79 | 16.81 |
| 150 day SMA | 16.13 | 16.12 | 16.12 |
| 200 day SMA | 15.37 | 15.35 | 15.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.