Login or Join
HomepageSteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SteelDynamics
Strong Daily Stock price targets for SteelDynamics STLD are 245.03 and 252.01
| Daily Target 1 | 243.1 |
| Daily Target 2 | 246.95 |
| Daily Target 3 | 250.08 |
| Daily Target 4 | 253.93 |
| Daily Target 5 | 257.06 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 250.80 (-1.08%) | 252.88 | 246.23 - 253.21 | 0.7423 times | Thu 29 October 2026 | 253.53 (1.42%) | 251.81 | 249.56 - 254.13 | 0.7743 times | Wed 28 October 2026 | 249.99 (1.29%) | 246.18 | 238.11 - 250.13 | 1.0625 times | Tue 27 October 2026 | 246.80 (3.89%) | 241.31 | 238.24 - 246.99 | 1.094 times | Mon 26 October 2026 | 237.55 (-1.65%) | 241.90 | 231.06 - 245.09 | 1.3714 times | Fri 23 October 2026 | 241.53 (0.68%) | 240.99 | 240.38 - 248.31 | 0.758 times | Thu 22 October 2026 | 239.90 (-3.25%) | 243.52 | 232.44 - 244.82 | 1.2784 times | Wed 21 October 2026 | 247.97 (1.47%) | 244.54 | 241.56 - 248.96 | 0.7028 times | Tue 20 October 2026 | 244.37 (-0.29%) | 232.65 | 231.25 - 246.35 | 1.5409 times | Mon 19 October 2026 | 245.08 (1.89%) | 245.00 | 240.44 - 248.55 | 0.6753 times | Fri 16 October 2026 | 240.54 (-0.09%) | 243.64 | 239.76 - 248.92 | 0.8334 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 240.93 and 264
| Weekly Target 1 | 222.26 |
| Weekly Target 2 | 236.53 |
| Weekly Target 3 | 245.33 |
| Weekly Target 4 | 259.6 |
| Weekly Target 5 | 268.4 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 250.80 (3.84%) | 241.90 | 231.06 - 254.13 | 1.1248 times | Fri 23 October 2026 | 241.53 (0.41%) | 245.00 | 231.25 - 248.96 | 1.105 times | Fri 16 October 2026 | 240.54 (0.91%) | 238.90 | 235.25 - 248.92 | 0.8183 times | Fri 09 October 2026 | 238.38 (2.75%) | 233.02 | 232.97 - 245.18 | 0.8141 times | Fri 02 October 2026 | 231.99 (-0.71%) | 229.99 | 219.10 - 233.14 | 1.0353 times | Fri 25 September 2026 | 233.66 (-0.68%) | 234.49 | 229.24 - 237.76 | 0.7218 times | Fri 18 September 2026 | 235.26 (-1.89%) | 241.04 | 232.41 - 247.10 | 1.4434 times | Fri 11 September 2026 | 239.79 (-0.94%) | 241.34 | 234.38 - 246.00 | 0.7009 times | Fri 04 September 2026 | 242.06 (3.15%) | 235.37 | 229.04 - 251.88 | 0.993 times | Fri 28 August 2026 | 234.67 (2.62%) | 235.64 | 227.51 - 244.25 | 1.2432 times | Fri 21 August 2026 | 228.68 (-10.59%) | 253.41 | 218.02 - 259.04 | 1.5137 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 234.95 and 269.98
| Monthly Target 1 | 206.31 |
| Monthly Target 2 | 228.56 |
| Monthly Target 3 | 241.34333333333 |
| Monthly Target 4 | 263.59 |
| Monthly Target 5 | 276.37 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 250.80 (13.17%) | 222.00 | 219.10 - 254.13 | 0.8579 times | Wed 30 September 2026 | 221.61 (-4.73%) | 229.12 | 220.46 - 251.88 | 0.8928 times | Mon 31 August 2026 | 232.62 (-7.48%) | 255.72 | 218.02 - 273.36 | 0.9988 times | Fri 31 July 2026 | 251.42 (9.57%) | 226.11 | 216.36 - 265.55 | 1.0227 times | Tue 30 June 2026 | 229.46 (-11.8%) | 257.33 | 228.97 - 288.74 | 0.9956 times | Fri 29 May 2026 | 260.15 (13.77%) | 228.58 | 219.03 - 263.09 | 0.9374 times | Thu 30 April 2026 | 228.66 (27.03%) | 181.97 | 174.22 - 229.78 | 0.9587 times | Tue 31 March 2026 | 180.00 (-6.8%) | 193.14 | 162.16 - 201.76 | 1.0039 times | Fri 27 February 2026 | 193.13 (7.55%) | 178.63 | 178.17 - 208.47 | 1.204 times | Fri 30 January 2026 | 179.57 (5.97%) | 171.63 | 166.16 - 185.56 | 1.1282 times | Wed 31 December 2025 | 169.45 (0.97%) | 166.10 | 163.87 - 178.36 | 1.1272 times |
Indicator Analysis of SteelDynamics
Please login to view indicator analysis. or View indicator analysis of SteelDynamics STLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 247.73 |
| 12 day DMA | 244.9 |
| 20 day DMA | 242.37 |
| 35 day DMA | 238.26 |
| 50 day DMA | 237.9 |
| 100 day DMA | 242.58 |
| 150 day DMA | 237.98 |
| 200 day DMA | 224.68 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.92 | 247.98 | 245.2 |
| 12 day EMA | 245.41 | 244.43 | 242.78 |
| 20 day EMA | 243 | 242.18 | 240.99 |
| 35 day EMA | 241.23 | 240.67 | 239.91 |
| 50 day EMA | 239.33 | 238.86 | 238.26 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.73 | 245.88 | 243.15 |
| 12 day SMA | 244.9 | 244.25 | 243.17 |
| 20 day SMA | 242.37 | 241.43 | 240.06 |
| 35 day SMA | 238.26 | 237.95 | 237.48 |
| 50 day SMA | 237.9 | 237.26 | 236.81 |
| 100 day SMA | 242.58 | 242.76 | 242.92 |
| 150 day SMA | 237.98 | 237.51 | 236.96 |
| 200 day SMA | 224.68 | 224.3 | 223.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.