Login or Join
HomepageSteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SteelDynamics
Strong Daily Stock price targets for SteelDynamics STLD are 174.25 and 177.46
| Daily Target 1 | 171.61 |
| Daily Target 2 | 173.68 |
| Daily Target 3 | 174.81666666667 |
| Daily Target 4 | 176.89 |
| Daily Target 5 | 178.03 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 175.76 (0.85%) | 174.52 | 172.74 - 175.95 | 0.6193 times | Fri 19 December 2025 | 174.28 (-0.17%) | 174.58 | 173.20 - 176.98 | 2.1003 times | Thu 18 December 2025 | 174.58 (1.07%) | 172.88 | 172.57 - 176.62 | 1.2364 times | Wed 17 December 2025 | 172.74 (2.13%) | 166.50 | 165.80 - 172.95 | 1.3289 times | Tue 16 December 2025 | 169.13 (0.11%) | 168.19 | 167.36 - 169.59 | 0.717 times | Mon 15 December 2025 | 168.95 (-1.76%) | 171.48 | 166.08 - 171.75 | 1.1647 times | Fri 12 December 2025 | 171.97 (-0.6%) | 173.43 | 170.44 - 174.31 | 0.8176 times | Thu 11 December 2025 | 173.01 (1.04%) | 171.23 | 170.83 - 173.86 | 0.6707 times | Wed 10 December 2025 | 171.23 (3.51%) | 165.44 | 165.41 - 172.64 | 0.8671 times | Tue 09 December 2025 | 165.43 (-0.43%) | 165.14 | 164.39 - 167.05 | 0.478 times | Mon 08 December 2025 | 166.14 (0.56%) | 165.35 | 164.57 - 167.89 | 0.5374 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 174.25 and 177.46
| Weekly Target 1 | 171.61 |
| Weekly Target 2 | 173.68 |
| Weekly Target 3 | 174.81666666667 |
| Weekly Target 4 | 176.89 |
| Weekly Target 5 | 178.03 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 175.76 (0.85%) | 174.52 | 172.74 - 175.95 | 0.1927 times | Fri 19 December 2025 | 174.28 (1.34%) | 171.48 | 165.80 - 176.98 | 2.0368 times | Fri 12 December 2025 | 171.97 (4.09%) | 165.35 | 164.39 - 174.31 | 1.0486 times | Fri 05 December 2025 | 165.21 (-1.56%) | 166.10 | 163.87 - 172.94 | 1.1645 times | Fri 28 November 2025 | 167.83 (6.11%) | 159.18 | 156.91 - 168.36 | 0.864 times | Fri 21 November 2025 | 158.16 (1.77%) | 154.99 | 152.54 - 159.73 | 0.986 times | Fri 14 November 2025 | 155.41 (2.28%) | 153.00 | 150.22 - 159.83 | 1.0998 times | Fri 07 November 2025 | 151.94 (-3.1%) | 152.00 | 150.03 - 156.64 | 0.9567 times | Fri 31 October 2025 | 156.80 (0%) | 156.57 | 155.89 - 159.85 | 0.2674 times | Fri 31 October 2025 | 156.80 (2.52%) | 153.71 | 151.64 - 164.73 | 1.3836 times | Fri 24 October 2025 | 152.95 (7.15%) | 144.03 | 144.03 - 156.24 | 1.5231 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 169.82 and 182.93
| Monthly Target 1 | 159.09 |
| Monthly Target 2 | 167.43 |
| Monthly Target 3 | 172.20333333333 |
| Monthly Target 4 | 180.54 |
| Monthly Target 5 | 185.31 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 175.76 (4.73%) | 166.10 | 163.87 - 176.98 | 0.7786 times | Fri 28 November 2025 | 167.83 (7.03%) | 152.00 | 150.03 - 168.36 | 0.6847 times | Fri 31 October 2025 | 156.80 (12.46%) | 138.99 | 138.10 - 164.73 | 1.0219 times | Tue 30 September 2025 | 139.43 (6.5%) | 129.14 | 126.88 - 141.90 | 0.9862 times | Fri 29 August 2025 | 130.92 (2.63%) | 125.11 | 119.89 - 134.30 | 0.8895 times | Thu 31 July 2025 | 127.56 (-0.35%) | 127.81 | 125.30 - 139.57 | 0.974 times | Mon 30 June 2025 | 128.01 (4.01%) | 135.60 | 124.56 - 142.42 | 1.0414 times | Fri 30 May 2025 | 123.07 (-5.12%) | 129.43 | 121.41 - 138.18 | 1.0009 times | Wed 30 April 2025 | 129.71 (3.7%) | 124.10 | 103.17 - 130.18 | 1.1455 times | Mon 31 March 2025 | 125.08 (-7.4%) | 136.78 | 116.99 - 137.83 | 1.4774 times | Fri 28 February 2025 | 135.07 (5.36%) | 128.56 | 124.00 - 139.65 | 1.1449 times |
Indicator Analysis of SteelDynamics
Please login to view indicator analysis. or View indicator analysis of SteelDynamics STLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 173.3 |
| 12 day DMA | 170.7 |
| 20 day DMA | 169.16 |
| 35 day DMA | 162.85 |
| 50 day DMA | 159.47 |
| 100 day DMA | 146.37 |
| 150 day DMA | 141.3 |
| 200 day DMA | 137.09 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.75 | 172.75 | 171.99 |
| 12 day EMA | 171.22 | 170.4 | 169.69 |
| 20 day EMA | 168.54 | 167.78 | 167.1 |
| 35 day EMA | 164.29 | 163.62 | 162.99 |
| 50 day EMA | 159.6 | 158.94 | 158.31 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.3 | 171.94 | 171.47 |
| 12 day SMA | 170.7 | 170.07 | 169.83 |
| 20 day SMA | 169.16 | 168.28 | 167.22 |
| 35 day SMA | 162.85 | 162.31 | 161.85 |
| 50 day SMA | 159.47 | 158.78 | 158.25 |
| 100 day SMA | 146.37 | 145.89 | 145.42 |
| 150 day SMA | 141.3 | 141.03 | 140.76 |
| 200 day SMA | 137.09 | 136.84 | 136.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.