Login or Join
HomepageSteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SteelDynamics
Strong Daily Stock price targets for SteelDynamics STLD are 256.48 and 261.62
| Daily Target 1 | 255.26 |
| Daily Target 2 | 257.7 |
| Daily Target 3 | 260.39666666667 |
| Daily Target 4 | 262.84 |
| Daily Target 5 | 265.54 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 260.15 (-0.23%) | 260.49 | 257.95 - 263.09 | 1.8149 times | Thu 28 May 2026 | 260.75 (0.98%) | 257.01 | 250.51 - 261.83 | 1.0758 times | Wed 27 May 2026 | 258.22 (3.09%) | 250.49 | 248.19 - 259.91 | 1.0981 times | Tue 26 May 2026 | 250.49 (4.36%) | 241.68 | 240.73 - 250.68 | 0.9159 times | Fri 22 May 2026 | 240.03 (3.53%) | 233.94 | 233.16 - 242.95 | 1.017 times | Thu 21 May 2026 | 231.84 (1.55%) | 228.05 | 227.10 - 232.80 | 0.6839 times | Wed 20 May 2026 | 228.30 (2.21%) | 224.52 | 222.34 - 228.49 | 0.7996 times | Tue 19 May 2026 | 223.37 (-2.28%) | 223.28 | 219.03 - 224.56 | 1.0716 times | Mon 18 May 2026 | 228.58 (-0.33%) | 229.32 | 225.91 - 230.09 | 0.6496 times | Fri 15 May 2026 | 229.34 (-2.28%) | 230.05 | 226.75 - 231.33 | 0.8736 times | Thu 14 May 2026 | 234.68 (-1.01%) | 238.79 | 232.39 - 238.85 | 0.8026 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 250.44 and 272.8
| Weekly Target 1 | 232.3 |
| Weekly Target 2 | 246.22 |
| Weekly Target 3 | 254.65666666667 |
| Weekly Target 4 | 268.58 |
| Weekly Target 5 | 277.02 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 260.15 (8.38%) | 241.68 | 240.73 - 263.09 | 1.198 times | Fri 22 May 2026 | 240.03 (4.66%) | 229.32 | 219.03 - 242.95 | 1.0312 times | Fri 15 May 2026 | 229.34 (-2.45%) | 235.55 | 226.75 - 238.85 | 1.0163 times | Fri 08 May 2026 | 235.10 (-2.79%) | 240.44 | 231.54 - 243.73 | 0.6297 times | Wed 06 May 2026 | 241.85 (5.49%) | 229.11 | 226.24 - 243.73 | 0.6059 times | Fri 01 May 2026 | 229.27 (1.09%) | 225.80 | 220.81 - 230.94 | 1.0432 times | Fri 24 April 2026 | 226.79 (13.21%) | 202.01 | 199.91 - 229.00 | 1.7028 times | Fri 17 April 2026 | 200.32 (5.12%) | 189.38 | 189.31 - 202.59 | 1.0468 times | Fri 10 April 2026 | 190.57 (5.75%) | 178.64 | 174.22 - 194.59 | 0.7752 times | Thu 02 April 2026 | 180.20 (5.4%) | 172.64 | 171.06 - 184.94 | 0.9508 times | Fri 27 March 2026 | 170.97 (4.25%) | 169.74 | 164.50 - 175.06 | 1.3346 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 239.59 and 283.65
| Monthly Target 1 | 203.36 |
| Monthly Target 2 | 231.76 |
| Monthly Target 3 | 247.42333333333 |
| Monthly Target 4 | 275.82 |
| Monthly Target 5 | 291.48 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 260.15 (13.77%) | 228.58 | 219.03 - 263.09 | 0.8757 times | Thu 30 April 2026 | 228.66 (27.03%) | 181.97 | 174.22 - 229.78 | 0.8956 times | Tue 31 March 2026 | 180.00 (-6.8%) | 193.14 | 162.16 - 201.76 | 0.9378 times | Fri 27 February 2026 | 193.13 (7.55%) | 178.63 | 178.17 - 208.47 | 1.1248 times | Fri 30 January 2026 | 179.57 (5.97%) | 171.63 | 166.16 - 185.56 | 1.054 times | Wed 31 December 2025 | 169.45 (0.97%) | 166.10 | 163.87 - 178.36 | 1.053 times | Fri 28 November 2025 | 167.83 (7.03%) | 152.00 | 150.03 - 168.36 | 0.7758 times | Fri 31 October 2025 | 156.80 (12.46%) | 138.99 | 138.10 - 164.73 | 1.1579 times | Tue 30 September 2025 | 139.43 (6.5%) | 129.14 | 126.88 - 141.90 | 1.1175 times | Fri 29 August 2025 | 130.92 (2.63%) | 125.11 | 119.89 - 134.30 | 1.0079 times | Thu 31 July 2025 | 127.56 (-0.35%) | 127.81 | 125.30 - 139.57 | 1.1037 times |
Indicator Analysis of SteelDynamics
Please login to view indicator analysis. or View indicator analysis of SteelDynamics STLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 253.93 |
| 12 day DMA | 240.24 |
| 20 day DMA | 238.53 |
| 35 day DMA | 228.42 |
| 50 day DMA | 213.01 |
| 100 day DMA | 198.88 |
| 150 day DMA | 187.33 |
| 200 day DMA | 174.84 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.72 | 250.5 | 245.37 |
| 12 day EMA | 244.57 | 241.74 | 238.28 |
| 20 day EMA | 238.08 | 235.76 | 233.13 |
| 35 day EMA | 225.32 | 223.27 | 221.06 |
| 50 day EMA | 213.79 | 211.9 | 209.91 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.93 | 248.27 | 241.78 |
| 12 day SMA | 240.24 | 237.96 | 235.89 |
| 20 day SMA | 238.53 | 236.99 | 235.38 |
| 35 day SMA | 228.42 | 226.43 | 224.41 |
| 50 day SMA | 213.01 | 211.16 | 209.4 |
| 100 day SMA | 198.88 | 198 | 197.11 |
| 150 day SMA | 187.33 | 186.6 | 185.86 |
| 200 day SMA | 174.84 | 174.18 | 173.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.