Login or Join
HomepageSteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SteelDynamics
Strong Daily Stock price targets for SteelDynamics STLD are 133.52 and 136.8
| Daily Target 1 | 131.16 |
| Daily Target 2 | 132.6 |
| Daily Target 3 | 134.44 |
| Daily Target 4 | 135.88 |
| Daily Target 5 | 137.72 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 134.04 (0.76%) | 133.00 | 133.00 - 136.28 | 0.7916 times | Thu 25 April 2024 | 133.03 (2.39%) | 129.16 | 127.05 - 133.20 | 1.0874 times | Wed 24 April 2024 | 129.92 (-3.16%) | 141.06 | 128.75 - 144.91 | 1.9205 times | Tue 23 April 2024 | 134.16 (-2.29%) | 133.53 | 130.77 - 135.78 | 1.5951 times | Mon 22 April 2024 | 137.30 (0.29%) | 136.93 | 135.41 - 138.64 | 0.6178 times | Fri 19 April 2024 | 136.90 (0.61%) | 136.48 | 135.65 - 137.98 | 0.7385 times | Thu 18 April 2024 | 136.07 (-2.06%) | 140.00 | 135.26 - 140.00 | 1.001 times | Wed 17 April 2024 | 138.93 (-0.6%) | 142.18 | 138.70 - 142.18 | 0.7491 times | Tue 16 April 2024 | 139.77 (-0.85%) | 139.61 | 137.46 - 140.23 | 0.7662 times | Mon 15 April 2024 | 140.97 (0.24%) | 142.29 | 140.75 - 143.04 | 0.7328 times | Fri 12 April 2024 | 140.63 (-2.5%) | 144.29 | 140.00 - 145.31 | 0.96 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 121.62 and 139.48
| Weekly Target 1 | 117.47 |
| Weekly Target 2 | 125.76 |
| Weekly Target 3 | 135.33333333333 |
| Weekly Target 4 | 143.62 |
| Weekly Target 5 | 153.19 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 134.04 (-2.09%) | 136.93 | 127.05 - 144.91 | 1.4651 times | Fri 19 April 2024 | 136.90 (-2.65%) | 142.29 | 135.26 - 143.04 | 0.9717 times | Fri 12 April 2024 | 140.63 (-4.51%) | 147.92 | 140.00 - 149.62 | 0.893 times | Fri 05 April 2024 | 147.27 (-0.65%) | 149.00 | 145.63 - 151.34 | 0.7504 times | Thu 28 March 2024 | 148.23 (2.93%) | 145.52 | 144.06 - 148.74 | 0.7317 times | Fri 22 March 2024 | 144.01 (4.43%) | 138.46 | 137.73 - 145.48 | 0.9261 times | Fri 15 March 2024 | 137.90 (4.88%) | 130.25 | 127.23 - 138.95 | 1.4439 times | Fri 08 March 2024 | 131.48 (-1.67%) | 133.47 | 127.14 - 135.24 | 0.9049 times | Fri 01 March 2024 | 133.71 (5.28%) | 127.60 | 127.02 - 137.70 | 1.2882 times | Fri 23 February 2024 | 127.01 (2.98%) | 121.74 | 120.66 - 127.82 | 0.6252 times | Fri 16 February 2024 | 123.34 (-1.32%) | 125.25 | 117.43 - 126.15 | 0.9774 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 118.4 and 142.69
| Monthly Target 1 | 113.19 |
| Monthly Target 2 | 123.61 |
| Monthly Target 3 | 137.47666666667 |
| Monthly Target 4 | 147.9 |
| Monthly Target 5 | 161.77 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 134.04 (-9.57%) | 149.00 | 127.05 - 151.34 | 0.8447 times | Thu 28 March 2024 | 148.23 (10.77%) | 134.28 | 127.14 - 148.74 | 0.8867 times | Thu 29 February 2024 | 133.82 (10.88%) | 121.93 | 117.43 - 134.37 | 0.8676 times | Wed 31 January 2024 | 120.69 (2.19%) | 117.83 | 109.66 - 122.88 | 1.1166 times | Fri 29 December 2023 | 118.10 (-0.86%) | 120.00 | 111.63 - 128.57 | 1.1029 times | Thu 30 November 2023 | 119.13 (11.85%) | 107.05 | 105.63 - 119.55 | 0.9125 times | Tue 31 October 2023 | 106.51 (-0.66%) | 107.45 | 98.25 - 111.43 | 1.1312 times | Fri 29 September 2023 | 107.22 (0.59%) | 107.96 | 95.53 - 108.26 | 1.131 times | Thu 31 August 2023 | 106.59 (0.01%) | 103.99 | 99.92 - 109.34 | 1.084 times | Mon 31 July 2023 | 106.58 (-2.16%) | 108.93 | 100.12 - 111.71 | 0.9229 times | Fri 30 June 2023 | 108.93 (18.53%) | 92.05 | 90.88 - 109.82 | 1.666 times |
Indicator Analysis of SteelDynamics
Please login to view indicator analysis. or View indicator analysis of SteelDynamics STLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 133.69 |
| 12 day DMA | 137.16 |
| 20 day DMA | 141.2 |
| 35 day DMA | 140.47 |
| 50 day DMA | 136.91 |
| 100 day DMA | 127.4 |
| 150 day DMA | 121.11 |
| 200 day DMA | 116.7 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.02 | 134.01 | 134.5 |
| 12 day EMA | 136.73 | 137.22 | 137.98 |
| 20 day EMA | 138.17 | 138.61 | 139.2 |
| 35 day EMA | 137.15 | 137.33 | 137.58 |
| 50 day EMA | 135.39 | 135.44 | 135.54 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.69 | 134.26 | 134.87 |
| 12 day SMA | 137.16 | 138.05 | 139.19 |
| 20 day SMA | 141.2 | 141.91 | 142.61 |
| 35 day SMA | 140.47 | 140.42 | 140.34 |
| 50 day SMA | 136.91 | 136.62 | 136.33 |
| 100 day SMA | 127.4 | 127.23 | 127.08 |
| 150 day SMA | 121.11 | 120.92 | 120.7 |
| 200 day SMA | 116.7 | 116.57 | 116.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.