Login or Join
HomepageSteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SteelDynamics
Strong Daily Stock price targets for SteelDynamics STLD are 168.32 and 175.55
| Daily Target 1 | 162.53 |
| Daily Target 2 | 166.88 |
| Daily Target 3 | 169.76 |
| Daily Target 4 | 174.11 |
| Daily Target 5 | 176.99 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 171.23 (3.51%) | 165.44 | 165.41 - 172.64 | 1.3206 times | Tue 09 December 2025 | 165.43 (-0.43%) | 165.14 | 164.39 - 167.05 | 0.7281 times | Mon 08 December 2025 | 166.14 (0.56%) | 165.35 | 164.57 - 167.89 | 0.8185 times | Fri 05 December 2025 | 165.21 (-1.73%) | 165.51 | 163.87 - 168.20 | 0.6674 times | Thu 04 December 2025 | 168.11 (-1.98%) | 170.51 | 166.45 - 170.67 | 1.6663 times | Wed 03 December 2025 | 171.50 (2.31%) | 167.46 | 167.19 - 172.94 | 1.4031 times | Tue 02 December 2025 | 167.63 (0.01%) | 168.32 | 166.52 - 169.32 | 1.0546 times | Mon 01 December 2025 | 167.62 (-0.13%) | 166.10 | 166.10 - 169.49 | 0.9098 times | Fri 28 November 2025 | 167.83 (0.73%) | 167.44 | 166.05 - 168.36 | 0.6192 times | Wed 26 November 2025 | 166.62 (1.44%) | 164.20 | 163.75 - 167.07 | 0.8124 times | Tue 25 November 2025 | 164.25 (1.9%) | 162.64 | 161.63 - 166.42 | 1.1271 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 167.81 and 176.06
| Weekly Target 1 | 161.17 |
| Weekly Target 2 | 166.2 |
| Weekly Target 3 | 169.42 |
| Weekly Target 4 | 174.45 |
| Weekly Target 5 | 177.67 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 171.23 (3.64%) | 165.35 | 164.39 - 172.64 | 0.5991 times | Fri 05 December 2025 | 165.21 (-1.56%) | 166.10 | 163.87 - 172.94 | 1.1914 times | Fri 28 November 2025 | 167.83 (6.11%) | 159.18 | 156.91 - 168.36 | 0.8839 times | Fri 21 November 2025 | 158.16 (1.77%) | 154.99 | 152.54 - 159.73 | 1.0088 times | Fri 14 November 2025 | 155.41 (2.28%) | 153.00 | 150.22 - 159.83 | 1.1251 times | Fri 07 November 2025 | 151.94 (-3.1%) | 152.00 | 150.03 - 156.64 | 0.9787 times | Fri 31 October 2025 | 156.80 (0%) | 156.57 | 155.89 - 159.85 | 0.2735 times | Fri 31 October 2025 | 156.80 (2.52%) | 153.71 | 151.64 - 164.73 | 1.4155 times | Fri 24 October 2025 | 152.95 (7.15%) | 144.03 | 144.03 - 156.24 | 1.5582 times | Fri 17 October 2025 | 142.75 (1.08%) | 144.41 | 140.87 - 148.97 | 0.9657 times | Fri 10 October 2025 | 141.23 (-2.66%) | 145.20 | 141.15 - 149.47 | 1.1032 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 167.55 and 176.62
| Monthly Target 1 | 160.28 |
| Monthly Target 2 | 165.75 |
| Monthly Target 3 | 169.34666666667 |
| Monthly Target 4 | 174.82 |
| Monthly Target 5 | 178.42 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 171.23 (2.03%) | 166.10 | 163.87 - 172.94 | 0.3219 times | Fri 28 November 2025 | 167.83 (7.03%) | 152.00 | 150.03 - 168.36 | 0.7186 times | Fri 31 October 2025 | 156.80 (12.46%) | 138.99 | 138.10 - 164.73 | 1.0725 times | Tue 30 September 2025 | 139.43 (6.5%) | 129.14 | 126.88 - 141.90 | 1.035 times | Fri 29 August 2025 | 130.92 (2.63%) | 125.11 | 119.89 - 134.30 | 0.9335 times | Thu 31 July 2025 | 127.56 (-0.35%) | 127.81 | 125.30 - 139.57 | 1.0223 times | Mon 30 June 2025 | 128.01 (4.01%) | 135.60 | 124.56 - 142.42 | 1.093 times | Fri 30 May 2025 | 123.07 (-5.12%) | 129.43 | 121.41 - 138.18 | 1.0504 times | Wed 30 April 2025 | 129.71 (3.7%) | 124.10 | 103.17 - 130.18 | 1.2023 times | Mon 31 March 2025 | 125.08 (-7.4%) | 136.78 | 116.99 - 137.83 | 1.5505 times | Fri 28 February 2025 | 135.07 (5.36%) | 128.56 | 124.00 - 139.65 | 1.2016 times |
Indicator Analysis of SteelDynamics
Please login to view indicator analysis. or View indicator analysis of SteelDynamics STLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 167.22 |
| 12 day DMA | 166.9 |
| 20 day DMA | 162.35 |
| 35 day DMA | 159.12 |
| 50 day DMA | 154.87 |
| 100 day DMA | 142.9 |
| 150 day DMA | 139.2 |
| 200 day DMA | 135.42 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.94 | 166.3 | 166.73 |
| 12 day EMA | 165.81 | 164.83 | 164.72 |
| 20 day EMA | 163.26 | 162.42 | 162.1 |
| 35 day EMA | 158.95 | 158.23 | 157.81 |
| 50 day EMA | 154.72 | 154.05 | 153.59 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.22 | 167.28 | 167.72 |
| 12 day SMA | 166.9 | 165.81 | 164.78 |
| 20 day SMA | 162.35 | 161.41 | 160.76 |
| 35 day SMA | 159.12 | 158.62 | 158.07 |
| 50 day SMA | 154.87 | 154.24 | 153.71 |
| 100 day SMA | 142.9 | 142.53 | 142.2 |
| 150 day SMA | 139.2 | 138.93 | 138.72 |
| 200 day SMA | 135.42 | 135.23 | 135.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.