Login or Join
HomepageSteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SteelDynamics
Strong Daily Stock price targets for SteelDynamics STLD are 199.89 and 206.84
| Daily Target 1 | 194.3 |
| Daily Target 2 | 198.53 |
| Daily Target 3 | 201.25333333333 |
| Daily Target 4 | 205.48 |
| Daily Target 5 | 208.2 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 202.75 (0.18%) | 200.89 | 197.03 - 203.98 | 0.77 times | Fri 06 February 2026 | 202.39 (4.85%) | 195.75 | 195.05 - 202.86 | 0.8344 times | Thu 05 February 2026 | 193.02 (-2.95%) | 195.44 | 190.80 - 199.60 | 1.2278 times | Wed 04 February 2026 | 198.88 (3.07%) | 193.23 | 191.97 - 199.10 | 1.1515 times | Tue 03 February 2026 | 192.95 (3.43%) | 187.87 | 187.25 - 195.18 | 1.0937 times | Mon 02 February 2026 | 186.55 (3.89%) | 178.63 | 178.17 - 186.62 | 1.084 times | Fri 30 January 2026 | 179.57 (-1.32%) | 180.02 | 178.64 - 183.95 | 0.9005 times | Thu 29 January 2026 | 181.97 (4.35%) | 177.03 | 175.81 - 182.26 | 1.0209 times | Wed 28 January 2026 | 174.38 (-0.72%) | 176.23 | 173.15 - 176.55 | 0.8321 times | Tue 27 January 2026 | 175.65 (1.34%) | 173.42 | 170.20 - 177.53 | 1.0849 times | Mon 26 January 2026 | 173.32 (-4.41%) | 184.40 | 173.08 - 185.56 | 1.4168 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 199.89 and 206.84
| Weekly Target 1 | 194.3 |
| Weekly Target 2 | 198.53 |
| Weekly Target 3 | 201.25333333333 |
| Weekly Target 4 | 205.48 |
| Weekly Target 5 | 208.2 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 202.75 (0.18%) | 200.89 | 197.03 - 203.98 | 0.2074 times | Fri 06 February 2026 | 202.39 (12.71%) | 178.63 | 178.17 - 202.86 | 1.4519 times | Fri 30 January 2026 | 179.57 (-0.97%) | 184.40 | 170.20 - 185.56 | 1.4152 times | Fri 23 January 2026 | 181.32 (4.46%) | 173.00 | 170.85 - 182.81 | 0.7346 times | Fri 16 January 2026 | 173.58 (2.55%) | 169.19 | 166.53 - 175.63 | 1.1434 times | Fri 09 January 2026 | 169.27 (-3.86%) | 176.33 | 166.16 - 177.50 | 1.2317 times | Fri 02 January 2026 | 176.06 (0.34%) | 173.93 | 168.48 - 176.59 | 0.5392 times | Fri 26 December 2025 | 175.46 (0.68%) | 174.52 | 172.74 - 178.36 | 0.5519 times | Fri 19 December 2025 | 174.28 (1.34%) | 171.48 | 165.80 - 176.98 | 1.7987 times | Fri 12 December 2025 | 171.97 (4.09%) | 165.35 | 164.39 - 174.31 | 0.926 times | Fri 05 December 2025 | 165.21 (-1.56%) | 166.10 | 163.87 - 172.94 | 1.0284 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 190.46 and 216.27
| Monthly Target 1 | 169.16 |
| Monthly Target 2 | 185.95 |
| Monthly Target 3 | 194.96666666667 |
| Monthly Target 4 | 211.76 |
| Monthly Target 5 | 220.78 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 202.75 (12.91%) | 178.63 | 178.17 - 203.98 | 0.3748 times | Fri 30 January 2026 | 179.57 (5.97%) | 171.63 | 166.16 - 185.56 | 1.0585 times | Wed 31 December 2025 | 169.45 (0.97%) | 166.10 | 163.87 - 178.36 | 1.0575 times | Fri 28 November 2025 | 167.83 (7.03%) | 152.00 | 150.03 - 168.36 | 0.7791 times | Fri 31 October 2025 | 156.80 (12.46%) | 138.99 | 138.10 - 164.73 | 1.1629 times | Tue 30 September 2025 | 139.43 (6.5%) | 129.14 | 126.88 - 141.90 | 1.1223 times | Fri 29 August 2025 | 130.92 (2.63%) | 125.11 | 119.89 - 134.30 | 1.0122 times | Thu 31 July 2025 | 127.56 (-0.35%) | 127.81 | 125.30 - 139.57 | 1.1085 times | Mon 30 June 2025 | 128.01 (4.01%) | 135.60 | 124.56 - 142.42 | 1.1851 times | Fri 30 May 2025 | 123.07 (-5.12%) | 129.43 | 121.41 - 138.18 | 1.139 times | Wed 30 April 2025 | 129.71 (3.7%) | 124.10 | 103.17 - 130.18 | 1.3036 times |
Indicator Analysis of SteelDynamics
Please login to view indicator analysis. or View indicator analysis of SteelDynamics STLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 198 |
| 12 day DMA | 186.9 |
| 20 day DMA | 181.59 |
| 35 day DMA | 177.94 |
| 50 day DMA | 175.22 |
| 100 day DMA | 162.09 |
| 150 day DMA | 151.37 |
| 200 day DMA | 146.26 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.34 | 194.64 | 190.77 |
| 12 day EMA | 189.79 | 187.43 | 184.71 |
| 20 day EMA | 184.96 | 183.09 | 181.06 |
| 35 day EMA | 179.82 | 178.47 | 177.06 |
| 50 day EMA | 176.15 | 175.06 | 173.94 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198 | 194.76 | 190.19 |
| 12 day SMA | 186.9 | 184.9 | 183.02 |
| 20 day SMA | 181.59 | 179.92 | 178.41 |
| 35 day SMA | 177.94 | 177.08 | 176.13 |
| 50 day SMA | 175.22 | 174.45 | 173.62 |
| 100 day SMA | 162.09 | 161.46 | 160.75 |
| 150 day SMA | 151.37 | 150.91 | 150.45 |
| 200 day SMA | 146.26 | 145.82 | 145.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.