SunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunopta Inc STKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets SunoptaInc

Strong Daily Stock price targets for SunoptaInc STKL are 6.46 and 6.49

Daily Target 16.45
Daily Target 26.46
Daily Target 36.48
Daily Target 46.49
Daily Target 56.51

Daily price and volume Sunopta Inc

Date Closing Open Range Volume
Fri 17 April 2026 6.47 (-0.46%) 6.50 6.47 - 6.50 0.8831 times
Thu 16 April 2026 6.50 (0%) 6.50 6.49 - 6.50 0.7404 times
Wed 15 April 2026 6.50 (0.15%) 6.49 6.48 - 6.51 1.24 times
Tue 14 April 2026 6.49 (0%) 6.49 6.48 - 6.49 0.4377 times
Mon 13 April 2026 6.49 (0.15%) 6.48 6.47 - 6.49 0.6684 times
Fri 10 April 2026 6.48 (-0.15%) 6.49 6.48 - 6.49 0.3038 times
Thu 09 April 2026 6.49 (0.15%) 6.48 6.48 - 6.49 0.2624 times
Wed 08 April 2026 6.48 (0%) 6.48 6.47 - 6.50 0.8378 times
Tue 07 April 2026 6.48 (-0.15%) 6.48 6.47 - 6.49 0.7793 times
Mon 06 April 2026 6.49 (0%) 6.49 6.46 - 6.50 3.8471 times
Thu 02 April 2026 6.49 (0%) 6.47 6.47 - 6.52 1.3286 times

Daily chart SunoptaInc

Weekly price and charts SunoptaInc

Strong weekly Stock price targets for SunoptaInc STKL are 6.45 and 6.49

Weekly Target 16.44
Weekly Target 26.46
Weekly Target 36.4833333333333
Weekly Target 46.5
Weekly Target 56.52

Weekly price and volumes for Sunopta Inc

Date Closing Open Range Volume
Fri 17 April 2026 6.47 (-0.15%) 6.48 6.47 - 6.51 0.4915 times
Fri 10 April 2026 6.48 (-0.15%) 6.49 6.46 - 6.50 0.7467 times
Thu 02 April 2026 6.49 (0.46%) 6.48 6.46 - 6.52 0.4819 times
Fri 27 March 2026 6.46 (-0.46%) 6.48 6.46 - 6.50 0.7294 times
Fri 20 March 2026 6.49 (0.78%) 6.46 6.45 - 6.49 0.6117 times
Fri 13 March 2026 6.44 (-0.31%) 6.45 6.43 - 6.49 1.3468 times
Fri 06 March 2026 6.46 (-0.31%) 6.48 6.44 - 6.54 1.8528 times
Fri 27 February 2026 6.48 (0.78%) 6.42 6.40 - 6.48 2.3398 times
Fri 20 February 2026 6.43 (-0.16%) 6.44 6.39 - 6.45 1.13 times
Fri 13 February 2026 6.44 (0%) 6.42 6.41 - 6.45 0.2693 times
Fri 13 February 2026 6.44 (0.63%) 6.40 6.39 - 6.45 2.1732 times

weekly chart SunoptaInc

Monthly price and charts SunoptaInc

Strong monthly Stock price targets for SunoptaInc STKL are 6.44 and 6.5

Monthly Target 16.42
Monthly Target 26.45
Monthly Target 36.4833333333333
Monthly Target 46.51
Monthly Target 56.54

Monthly price and volumes Sunopta Inc

Date Closing Open Range Volume
Fri 17 April 2026 6.47 (-0.15%) 6.47 6.46 - 6.52 0.4163 times
Tue 31 March 2026 6.48 (0%) 6.48 6.43 - 6.54 1.2901 times
Fri 27 February 2026 6.48 (41.48%) 4.56 4.54 - 6.48 3.6952 times
Fri 30 January 2026 4.58 (20.53%) 3.82 3.58 - 5.01 0.6629 times
Wed 31 December 2025 3.80 (1.06%) 3.73 3.51 - 3.98 0.6046 times
Fri 28 November 2025 3.76 (-27.97%) 5.19 3.32 - 5.32 1.285 times
Fri 31 October 2025 5.22 (-10.92%) 5.81 5.15 - 6.15 0.5231 times
Tue 30 September 2025 5.86 (-6.54%) 6.20 5.77 - 6.67 0.3289 times
Fri 29 August 2025 6.27 (7.55%) 5.69 5.15 - 6.54 0.5892 times
Thu 31 July 2025 5.83 (0.52%) 5.80 5.74 - 6.94 0.6046 times
Mon 30 June 2025 5.80 (-7.05%) 6.23 5.63 - 6.24 0.5899 times

monthly chart SunoptaInc

DMA SMA EMA moving averages of Sunopta Inc STKL

DMA (daily moving average) of Sunopta Inc STKL

DMA period DMA value
5 day DMA 6.49
12 day DMA 6.49
20 day DMA 6.48
35 day DMA 6.47
50 day DMA 6.42
100 day DMA 5.23
150 day DMA 5.29
200 day DMA 5.52

EMA (exponential moving average) of Sunopta Inc STKL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.486.496.49
12 day EMA6.476.476.47
20 day EMA6.456.456.45
35 day EMA6.386.376.36
50 day EMA6.296.286.27

SMA (simple moving average) of Sunopta Inc STKL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.496.496.49
12 day SMA6.496.496.49
20 day SMA6.486.486.48
35 day SMA6.476.476.47
50 day SMA6.426.396.36
100 day SMA5.235.25.17
150 day SMA5.295.295.28
200 day SMA5.525.525.52
Back to top | Use Dark Theme