Login or Join
HomepageSunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunopta Inc STKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets SunoptaInc
Strong Daily Stock price targets for SunoptaInc STKL are 3.75 and 3.84
| Daily Target 1 | 3.68 |
| Daily Target 2 | 3.73 |
| Daily Target 3 | 3.7666666666667 |
| Daily Target 4 | 3.82 |
| Daily Target 5 | 3.86 |
Daily price and volume Sunopta Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.79 (0.26%) | 3.78 | 3.71 - 3.80 | 0.671 times | Wed 03 December 2025 | 3.78 (3.28%) | 3.66 | 3.66 - 3.79 | 0.5817 times | Tue 02 December 2025 | 3.66 (-0.81%) | 3.71 | 3.60 - 3.74 | 0.727 times | Mon 01 December 2025 | 3.69 (-1.86%) | 3.73 | 3.67 - 3.80 | 1.2504 times | Fri 28 November 2025 | 3.76 (4.74%) | 3.63 | 3.62 - 3.78 | 0.8038 times | Wed 26 November 2025 | 3.59 (6.53%) | 3.37 | 3.35 - 3.59 | 1.2148 times | Tue 25 November 2025 | 3.37 (0.6%) | 3.36 | 3.34 - 3.42 | 1.3643 times | Mon 24 November 2025 | 3.35 (-3.18%) | 3.44 | 3.32 - 3.45 | 0.9904 times | Fri 21 November 2025 | 3.46 (1.17%) | 3.42 | 3.40 - 3.55 | 1.0292 times | Thu 20 November 2025 | 3.42 (-3.66%) | 3.59 | 3.41 - 3.62 | 1.3674 times | Wed 19 November 2025 | 3.55 (-2.74%) | 3.63 | 3.51 - 3.64 | 1.1215 times |
Weekly price and charts SunoptaInc
Strong weekly Stock price targets for SunoptaInc STKL are 3.7 and 3.9
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 3.73 |
| Weekly Target 4 | 3.86 |
| Weekly Target 5 | 3.93 |
Weekly price and volumes for Sunopta Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.79 (0.8%) | 3.73 | 3.60 - 3.80 | 0.549 times | Fri 28 November 2025 | 3.76 (8.67%) | 3.44 | 3.32 - 3.78 | 0.7433 times | Fri 21 November 2025 | 3.46 (-16.02%) | 4.10 | 3.40 - 4.11 | 1.0219 times | Fri 14 November 2025 | 4.12 (3.78%) | 4.02 | 3.93 - 4.37 | 1.6575 times | Fri 07 November 2025 | 3.97 (-23.95%) | 5.19 | 3.68 - 5.32 | 3.4438 times | Fri 31 October 2025 | 5.22 (0%) | 5.27 | 5.15 - 5.32 | 0.1555 times | Fri 31 October 2025 | 5.22 (-8.9%) | 5.72 | 5.15 - 5.76 | 0.6999 times | Fri 24 October 2025 | 5.73 (0.88%) | 5.75 | 5.66 - 5.93 | 0.6057 times | Fri 17 October 2025 | 5.68 (0.53%) | 5.69 | 5.55 - 5.91 | 0.7239 times | Fri 10 October 2025 | 5.65 (-6.46%) | 6.05 | 5.63 - 6.08 | 0.3995 times | Fri 03 October 2025 | 6.04 (2.72%) | 5.90 | 5.74 - 6.15 | 0.3256 times |
Monthly price and charts SunoptaInc
Strong monthly Stock price targets for SunoptaInc STKL are 3.7 and 3.9
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 3.73 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 3.93 |
Monthly price and volumes Sunopta Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.79 (0.8%) | 3.73 | 3.60 - 3.80 | 0.1686 times | Fri 28 November 2025 | 3.76 (-27.97%) | 5.19 | 3.32 - 5.32 | 2.1083 times | Fri 31 October 2025 | 5.22 (-10.92%) | 5.81 | 5.15 - 6.15 | 0.8583 times | Tue 30 September 2025 | 5.86 (-6.54%) | 6.20 | 5.77 - 6.67 | 0.5396 times | Fri 29 August 2025 | 6.27 (7.55%) | 5.69 | 5.15 - 6.54 | 0.9667 times | Thu 31 July 2025 | 5.83 (0.52%) | 5.80 | 5.74 - 6.94 | 0.9919 times | Mon 30 June 2025 | 5.80 (-7.05%) | 6.23 | 5.63 - 6.24 | 0.9679 times | Fri 30 May 2025 | 6.24 (44.44%) | 4.34 | 4.10 - 6.72 | 1.4546 times | Wed 30 April 2025 | 4.32 (-11.11%) | 4.84 | 3.64 - 4.84 | 1.1213 times | Mon 31 March 2025 | 4.86 (-22.49%) | 6.26 | 4.77 - 6.31 | 0.8228 times | Fri 28 February 2025 | 6.27 (-14.46%) | 7.24 | 5.99 - 7.68 | 0.6719 times |
Indicator Analysis of SunoptaInc
Please login to view indicator analysis. or View indicator analysis of SunoptaInc STKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunopta Inc STKL
DMA (daily moving average) of Sunopta Inc STKL
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.76 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.92 |
| 100 day DMA | 5.58 |
| 150 day DMA | 5.68 |
| 200 day DMA | 5.53 |
EMA (exponential moving average) of Sunopta Inc STKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.68 | 3.63 |
| 12 day EMA | 3.76 | 3.75 | 3.74 |
| 20 day EMA | 3.96 | 3.98 | 4 |
| 35 day EMA | 4.36 | 4.39 | 4.43 |
| 50 day EMA | 4.9 | 4.95 | 5 |
SMA (simple moving average) of Sunopta Inc STKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.7 | 3.61 |
| 12 day SMA | 3.59 | 3.58 | 3.61 |
| 20 day SMA | 3.76 | 3.84 | 3.91 |
| 35 day SMA | 4.52 | 4.58 | 4.63 |
| 50 day SMA | 4.92 | 4.96 | 5.01 |
| 100 day SMA | 5.58 | 5.6 | 5.63 |
| 150 day SMA | 5.68 | 5.69 | 5.69 |
| 200 day SMA | 5.53 | 5.55 | 5.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.