Login or Join
HomepageSunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunopta Inc STKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets SunoptaInc
Strong Daily Stock price targets for SunoptaInc STKL are 6.37 and 6.42
| Daily Target 1 | 6.36 |
| Daily Target 2 | 6.37 |
| Daily Target 3 | 6.4066666666667 |
| Daily Target 4 | 6.42 |
| Daily Target 5 | 6.46 |
Daily price and volume Sunopta Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.39 (-0.16%) | 6.40 | 6.39 - 6.44 | 0.9726 times | Fri 06 February 2026 | 6.40 (32.51%) | 6.39 | 6.37 - 6.40 | 8.3505 times | Thu 05 February 2026 | 4.83 (-1.83%) | 4.93 | 4.78 - 4.95 | 0.1137 times | Wed 04 February 2026 | 4.92 (2.5%) | 4.83 | 4.83 - 4.93 | 0.0951 times | Tue 03 February 2026 | 4.80 (2.78%) | 4.65 | 4.64 - 4.81 | 0.1016 times | Mon 02 February 2026 | 4.67 (1.97%) | 4.56 | 4.54 - 4.78 | 0.1039 times | Fri 30 January 2026 | 4.58 (0%) | 4.53 | 4.51 - 4.64 | 0.0639 times | Thu 29 January 2026 | 4.58 (-0.22%) | 4.59 | 4.51 - 4.62 | 0.0581 times | Wed 28 January 2026 | 4.59 (-3.77%) | 4.78 | 4.54 - 4.80 | 0.0809 times | Tue 27 January 2026 | 4.77 (0.85%) | 4.68 | 4.68 - 4.79 | 0.0598 times | Mon 26 January 2026 | 4.73 (-2.27%) | 4.85 | 4.70 - 4.86 | 0.0562 times |
Weekly price and charts SunoptaInc
Strong weekly Stock price targets for SunoptaInc STKL are 6.37 and 6.42
| Weekly Target 1 | 6.36 |
| Weekly Target 2 | 6.37 |
| Weekly Target 3 | 6.4066666666667 |
| Weekly Target 4 | 6.42 |
| Weekly Target 5 | 6.46 |
Weekly price and volumes for Sunopta Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.39 (-0.16%) | 6.40 | 6.39 - 6.44 | 0.6693 times | Fri 06 February 2026 | 6.40 (39.74%) | 4.56 | 4.54 - 6.40 | 6.0318 times | Fri 30 January 2026 | 4.58 (-5.37%) | 4.85 | 4.51 - 4.86 | 0.2194 times | Fri 23 January 2026 | 4.84 (4.09%) | 4.53 | 4.51 - 5.01 | 0.3845 times | Fri 16 January 2026 | 4.65 (25%) | 4.36 | 4.16 - 4.69 | 0.881 times | Fri 09 January 2026 | 3.72 (0.27%) | 3.71 | 3.58 - 3.81 | 0.3761 times | Fri 02 January 2026 | 3.71 (-1.85%) | 3.75 | 3.71 - 3.97 | 0.3155 times | Fri 26 December 2025 | 3.78 (1.89%) | 3.70 | 3.60 - 3.80 | 0.2451 times | Fri 19 December 2025 | 3.71 (-2.37%) | 3.80 | 3.67 - 3.92 | 0.3983 times | Fri 12 December 2025 | 3.80 (5.26%) | 3.63 | 3.51 - 3.98 | 0.479 times | Fri 05 December 2025 | 3.61 (-3.99%) | 3.73 | 3.60 - 3.80 | 0.3702 times |
Monthly price and charts SunoptaInc
Strong monthly Stock price targets for SunoptaInc STKL are 5.47 and 7.37
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 5.79 |
| Monthly Target 4 | 7.04 |
| Monthly Target 5 | 7.69 |
Monthly price and volumes Sunopta Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.39 (39.52%) | 4.56 | 4.54 - 6.44 | 2.7592 times | Fri 30 January 2026 | 4.58 (20.53%) | 3.82 | 3.58 - 5.01 | 0.7901 times | Wed 31 December 2025 | 3.80 (1.06%) | 3.73 | 3.51 - 3.98 | 0.7206 times | Fri 28 November 2025 | 3.76 (-27.97%) | 5.19 | 3.32 - 5.32 | 1.5317 times | Fri 31 October 2025 | 5.22 (-10.92%) | 5.81 | 5.15 - 6.15 | 0.6235 times | Tue 30 September 2025 | 5.86 (-6.54%) | 6.20 | 5.77 - 6.67 | 0.392 times | Fri 29 August 2025 | 6.27 (7.55%) | 5.69 | 5.15 - 6.54 | 0.7023 times | Thu 31 July 2025 | 5.83 (0.52%) | 5.80 | 5.74 - 6.94 | 0.7206 times | Mon 30 June 2025 | 5.80 (-7.05%) | 6.23 | 5.63 - 6.24 | 0.7032 times | Fri 30 May 2025 | 6.24 (44.44%) | 4.34 | 4.10 - 6.72 | 1.0567 times | Wed 30 April 2025 | 4.32 (-11.11%) | 4.84 | 3.64 - 4.84 | 0.8146 times |
Indicator Analysis of SunoptaInc
Please login to view indicator analysis. or View indicator analysis of SunoptaInc STKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunopta Inc STKL
DMA (daily moving average) of Sunopta Inc STKL
| DMA period | DMA value |
| 5 day DMA | 5.47 |
| 12 day DMA | 5.01 |
| 20 day DMA | 4.85 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.19 |
| 100 day DMA | 4.7 |
| 150 day DMA | 5.22 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of Sunopta Inc STKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.68 | 5.33 | 4.79 |
| 12 day EMA | 5.17 | 4.95 | 4.69 |
| 20 day EMA | 4.9 | 4.74 | 4.56 |
| 35 day EMA | 4.58 | 4.47 | 4.36 |
| 50 day EMA | 4.27 | 4.18 | 4.09 |
SMA (simple moving average) of Sunopta Inc STKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.47 | 5.12 | 4.76 |
| 12 day SMA | 5.01 | 4.89 | 4.75 |
| 20 day SMA | 4.85 | 4.72 | 4.58 |
| 35 day SMA | 4.38 | 4.3 | 4.23 |
| 50 day SMA | 4.19 | 4.13 | 4.07 |
| 100 day SMA | 4.7 | 4.7 | 4.7 |
| 150 day SMA | 5.22 | 5.22 | 5.22 |
| 200 day SMA | 5.33 | 5.31 | 5.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.