Login or Join
HomepageStepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepstone Group STEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StepstoneGroup
Strong Daily Stock price targets for StepstoneGroup STEP are 49.37 and 51
| Daily Target 1 | 48.85 |
| Daily Target 2 | 49.89 |
| Daily Target 3 | 50.483333333333 |
| Daily Target 4 | 51.52 |
| Daily Target 5 | 52.11 |
Daily price and volume Stepstone Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.92 (0.02%) | 50.94 | 49.45 - 51.08 | 0.7034 times | Thu 03 September 2026 | 50.91 (0.81%) | 49.42 | 49.42 - 52.46 | 1.2043 times | Wed 02 September 2026 | 50.50 (1.65%) | 49.46 | 49.01 - 50.95 | 1.2141 times | Tue 01 September 2026 | 49.68 (-4.94%) | 50.99 | 49.22 - 51.43 | 1.2723 times | Mon 31 August 2026 | 52.26 (3.86%) | 49.92 | 49.89 - 52.41 | 1.2884 times | Fri 28 August 2026 | 50.32 (0.24%) | 50.37 | 50.18 - 51.26 | 1.1638 times | Thu 27 August 2026 | 50.20 (0.84%) | 50.00 | 49.92 - 51.75 | 0.9063 times | Wed 26 August 2026 | 49.78 (0.02%) | 49.84 | 49.60 - 51.75 | 0.9822 times | Tue 25 August 2026 | 49.77 (1.16%) | 49.66 | 48.64 - 50.00 | 0.5272 times | Mon 24 August 2026 | 49.20 (-1.58%) | 49.69 | 48.82 - 50.57 | 0.738 times | Fri 21 August 2026 | 49.99 (2.35%) | 49.62 | 49.44 - 50.61 | 1.0198 times |
Weekly price and charts StepstoneGroup
Strong weekly Stock price targets for StepstoneGroup STEP are 49.97 and 53.42
| Weekly Target 1 | 47.35 |
| Weekly Target 2 | 49.13 |
| Weekly Target 3 | 50.796666666667 |
| Weekly Target 4 | 52.58 |
| Weekly Target 5 | 54.25 |
Weekly price and volumes for Stepstone Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.92 (1.19%) | 49.92 | 49.01 - 52.46 | 0.9381 times | Fri 28 August 2026 | 50.32 (0.66%) | 49.69 | 48.64 - 51.75 | 0.7127 times | Fri 21 August 2026 | 49.99 (-0.81%) | 50.06 | 47.35 - 50.61 | 0.8712 times | Fri 14 August 2026 | 50.40 (8.6%) | 45.85 | 45.40 - 53.02 | 1.1469 times | Fri 07 August 2026 | 46.41 (5.81%) | 44.57 | 44.57 - 50.91 | 2.3182 times | Fri 31 July 2026 | 43.86 (2.93%) | 43.79 | 42.05 - 45.58 | 0.8107 times | Fri 24 July 2026 | 42.61 (0%) | 41.04 | 40.45 - 42.79 | 0.2285 times | Fri 24 July 2026 | 42.61 (-2.16%) | 43.70 | 40.00 - 43.75 | 1.0993 times | Fri 17 July 2026 | 43.55 (1.3%) | 42.86 | 41.62 - 46.56 | 0.9247 times | Fri 10 July 2026 | 42.99 (4.52%) | 41.36 | 41.31 - 45.10 | 0.9498 times | Thu 02 July 2026 | 41.13 (4.02%) | 40.23 | 38.85 - 42.37 | 1.7735 times |
Monthly price and charts StepstoneGroup
Strong monthly Stock price targets for StepstoneGroup STEP are 48.24 and 51.69
| Monthly Target 1 | 47.35 |
| Monthly Target 2 | 49.13 |
| Monthly Target 3 | 50.796666666667 |
| Monthly Target 4 | 52.58 |
| Monthly Target 5 | 54.25 |
Monthly price and volumes Stepstone Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.92 (-2.56%) | 50.99 | 49.01 - 52.46 | 0.1732 times | Mon 31 August 2026 | 52.26 (19.15%) | 44.57 | 44.57 - 53.02 | 1.2564 times | Fri 31 July 2026 | 43.86 (6.04%) | 41.80 | 38.85 - 46.56 | 1.1987 times | Tue 30 June 2026 | 41.36 (-16.12%) | 49.28 | 38.85 - 51.00 | 1.5637 times | Fri 29 May 2026 | 49.31 (-6.79%) | 53.61 | 48.59 - 57.01 | 0.8934 times | Thu 30 April 2026 | 52.90 (10.85%) | 48.85 | 44.99 - 57.79 | 0.8868 times | Tue 31 March 2026 | 47.72 (10.62%) | 42.47 | 40.58 - 49.03 | 1.0868 times | Fri 27 February 2026 | 43.14 (-38.97%) | 70.60 | 42.47 - 71.97 | 1.6732 times | Fri 30 January 2026 | 70.69 (10.16%) | 64.03 | 63.72 - 77.79 | 0.5978 times | Wed 31 December 2025 | 64.17 (1.6%) | 62.25 | 57.13 - 67.07 | 0.67 times | Fri 28 November 2025 | 63.16 (3.75%) | 60.48 | 55.78 - 64.33 | 0.5421 times |
Indicator Analysis of StepstoneGroup
Please login to view indicator analysis. or View indicator analysis of StepstoneGroup STEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Stepstone Group STEP
DMA (daily moving average) of Stepstone Group STEP
| DMA period | DMA value |
| 5 day DMA | 50.85 |
| 12 day DMA | 50.2 |
| 20 day DMA | 49.76 |
| 35 day DMA | 47.62 |
| 50 day DMA | 46.12 |
| 100 day DMA | 48.07 |
| 150 day DMA | 48.66 |
| 200 day DMA | 53.29 |
EMA (exponential moving average) of Stepstone Group STEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.69 | 50.58 | 50.42 |
| 12 day EMA | 50.2 | 50.07 | 49.92 |
| 20 day EMA | 49.46 | 49.31 | 49.14 |
| 35 day EMA | 47.92 | 47.74 | 47.55 |
| 50 day EMA | 46.26 | 46.07 | 45.87 |
SMA (simple moving average) of Stepstone Group STEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.85 | 50.73 | 50.59 |
| 12 day SMA | 50.2 | 50.11 | 49.91 |
| 20 day SMA | 49.76 | 49.53 | 49.5 |
| 35 day SMA | 47.62 | 47.37 | 47.16 |
| 50 day SMA | 46.12 | 45.89 | 45.69 |
| 100 day SMA | 48.07 | 48.1 | 48.14 |
| 150 day SMA | 48.66 | 48.74 | 48.86 |
| 200 day SMA | 53.29 | 53.34 | 53.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.