Login or Join
HomepageStepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepstone Group STEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StepstoneGroup
Strong Daily Stock price targets for StepstoneGroup STEP are 36.4 and 37.4
| Daily Target 1 | 36.22 |
| Daily Target 2 | 36.58 |
| Daily Target 3 | 37.223333333333 |
| Daily Target 4 | 37.58 |
| Daily Target 5 | 38.22 |
Daily price and volume Stepstone Group
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 36.93 (1.09%) | 37.07 | 36.87 - 37.87 | 0.8044 times | Thu 02 May 2024 | 36.53 (2.93%) | 35.90 | 35.25 - 36.84 | 0.6728 times | Wed 01 May 2024 | 35.49 (-1.61%) | 36.07 | 35.37 - 36.35 | 0.6481 times | Tue 30 April 2024 | 36.07 (-1.58%) | 36.34 | 35.81 - 36.73 | 1.0096 times | Mon 29 April 2024 | 36.65 (0.55%) | 36.60 | 36.25 - 36.96 | 0.6833 times | Fri 26 April 2024 | 36.45 (2.19%) | 36.01 | 35.86 - 36.56 | 1.3959 times | Thu 25 April 2024 | 35.67 (-0.36%) | 35.40 | 34.91 - 36.00 | 1.2873 times | Wed 24 April 2024 | 35.80 (0.03%) | 35.47 | 34.94 - 35.96 | 1.3215 times | Tue 23 April 2024 | 35.79 (-1.21%) | 36.12 | 35.75 - 37.10 | 1.2672 times | Mon 22 April 2024 | 36.23 (2.52%) | 35.48 | 35.31 - 36.53 | 0.9099 times | Fri 19 April 2024 | 35.34 (-1.34%) | 35.73 | 34.97 - 36.11 | 1.8078 times |
Weekly price and charts StepstoneGroup
Strong weekly Stock price targets for StepstoneGroup STEP are 36.09 and 38.71
| Weekly Target 1 | 34.06 |
| Weekly Target 2 | 35.5 |
| Weekly Target 3 | 36.683333333333 |
| Weekly Target 4 | 38.12 |
| Weekly Target 5 | 39.3 |
Weekly price and volumes for Stepstone Group
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 36.93 (1.32%) | 36.60 | 35.25 - 37.87 | 0.7187 times | Fri 26 April 2024 | 36.45 (3.14%) | 35.48 | 34.91 - 37.10 | 1.1635 times | Fri 19 April 2024 | 35.34 (-2%) | 36.39 | 34.64 - 37.11 | 1.1007 times | Fri 12 April 2024 | 36.06 (0.64%) | 36.09 | 34.74 - 38.25 | 1.071 times | Fri 05 April 2024 | 35.83 (0.25%) | 35.62 | 33.92 - 35.93 | 0.9952 times | Thu 28 March 2024 | 35.74 (3.99%) | 34.38 | 33.90 - 35.97 | 0.6785 times | Fri 22 March 2024 | 34.37 (3%) | 33.32 | 33.01 - 36.80 | 0.7572 times | Fri 15 March 2024 | 33.37 (-1.3%) | 33.66 | 32.58 - 34.30 | 0.7437 times | Fri 08 March 2024 | 33.81 (-2.71%) | 34.78 | 32.71 - 34.96 | 0.8568 times | Fri 01 March 2024 | 34.75 (-2.09%) | 35.48 | 34.24 - 36.66 | 1.9147 times | Fri 23 February 2024 | 35.49 (1.02%) | 35.35 | 33.82 - 35.95 | 0.7125 times |
Monthly price and charts StepstoneGroup
Strong monthly Stock price targets for StepstoneGroup STEP are 36.09 and 38.71
| Monthly Target 1 | 34.06 |
| Monthly Target 2 | 35.5 |
| Monthly Target 3 | 36.683333333333 |
| Monthly Target 4 | 38.12 |
| Monthly Target 5 | 39.3 |
Monthly price and volumes Stepstone Group
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 36.93 (2.38%) | 36.07 | 35.25 - 37.87 | 0.1249 times | Tue 30 April 2024 | 36.07 (0.92%) | 35.62 | 33.92 - 38.25 | 1.4518 times | Thu 28 March 2024 | 35.74 (2.91%) | 34.66 | 32.58 - 36.80 | 1.0483 times | Thu 29 February 2024 | 34.73 (3.83%) | 33.55 | 32.33 - 37.40 | 1.5808 times | Wed 31 January 2024 | 33.45 (5.09%) | 31.65 | 30.46 - 34.48 | 0.9836 times | Fri 29 December 2023 | 31.83 (24.24%) | 25.60 | 25.06 - 32.30 | 0.9846 times | Thu 30 November 2023 | 25.62 (-9.47%) | 28.37 | 25.07 - 29.54 | 1.0382 times | Tue 31 October 2023 | 28.30 (-10.39%) | 31.37 | 27.29 - 31.73 | 0.8329 times | Fri 29 September 2023 | 31.58 (2.3%) | 31.16 | 29.29 - 32.39 | 0.9205 times | Thu 31 August 2023 | 30.87 (9.98%) | 27.88 | 27.54 - 31.04 | 1.0344 times | Mon 31 July 2023 | 28.07 (13.14%) | 24.72 | 23.24 - 28.35 | 0.7257 times |
Indicator Analysis of StepstoneGroup
Please login to view indicator analysis. or View indicator analysis of StepstoneGroup STEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Stepstone Group STEP
DMA (daily moving average) of Stepstone Group STEP
| DMA period | DMA value |
| 5 day DMA | 36.33 |
| 12 day DMA | 36.06 |
| 20 day DMA | 35.97 |
| 35 day DMA | 35.4 |
| 50 day DMA | 35.04 |
| 100 day DMA | 33.87 |
| 150 day DMA | 31.81 |
| 200 day DMA | 31.38 |
EMA (exponential moving average) of Stepstone Group STEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.4 | 36.14 | 35.94 |
| 12 day EMA | 36.11 | 35.96 | 35.86 |
| 20 day EMA | 35.91 | 35.8 | 35.72 |
| 35 day EMA | 35.56 | 35.48 | 35.42 |
| 50 day EMA | 35.19 | 35.12 | 35.06 |
SMA (simple moving average) of Stepstone Group STEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.33 | 36.24 | 36.07 |
| 12 day SMA | 36.06 | 35.93 | 35.83 |
| 20 day SMA | 35.97 | 35.91 | 35.81 |
| 35 day SMA | 35.4 | 35.28 | 35.2 |
| 50 day SMA | 35.04 | 35.01 | 34.99 |
| 100 day SMA | 33.87 | 33.77 | 33.67 |
| 150 day SMA | 31.81 | 31.77 | 31.73 |
| 200 day SMA | 31.38 | 31.34 | 31.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.