Login or Join
HomepageStepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepstone Group STEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StepstoneGroup
Strong Daily Stock price targets for StepstoneGroup STEP are 65.38 and 66.36
| Daily Target 1 | 65.18 |
| Daily Target 2 | 65.57 |
| Daily Target 3 | 66.163333333333 |
| Daily Target 4 | 66.55 |
| Daily Target 5 | 67.14 |
Daily price and volume Stepstone Group
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 65.95 (-0.8%) | 66.57 | 65.78 - 66.76 | 0.4397 times | Tue 23 December 2025 | 66.48 (0.57%) | 66.10 | 65.49 - 66.74 | 0.7802 times | Mon 22 December 2025 | 66.10 (3.96%) | 63.77 | 63.77 - 66.32 | 0.6574 times | Fri 19 December 2025 | 63.58 (0.86%) | 62.96 | 62.74 - 64.09 | 2.3994 times | Thu 18 December 2025 | 63.04 (0.77%) | 63.05 | 62.83 - 64.13 | 1.0147 times | Wed 17 December 2025 | 62.56 (-1.51%) | 63.52 | 62.12 - 64.88 | 0.9962 times | Tue 16 December 2025 | 63.52 (0.13%) | 63.79 | 63.01 - 64.39 | 0.9315 times | Mon 15 December 2025 | 63.44 (-1.49%) | 64.44 | 63.09 - 64.61 | 0.9974 times | Fri 12 December 2025 | 64.40 (-1.93%) | 65.72 | 64.01 - 66.49 | 0.8901 times | Thu 11 December 2025 | 65.67 (-0.5%) | 66.23 | 65.54 - 67.07 | 0.8934 times | Wed 10 December 2025 | 66.00 (2.17%) | 64.94 | 63.40 - 67.05 | 1.623 times |
Weekly price and charts StepstoneGroup
Strong weekly Stock price targets for StepstoneGroup STEP are 64.86 and 67.85
| Weekly Target 1 | 62.5 |
| Weekly Target 2 | 64.23 |
| Weekly Target 3 | 65.493333333333 |
| Weekly Target 4 | 67.22 |
| Weekly Target 5 | 68.48 |
Weekly price and volumes for Stepstone Group
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 65.95 (3.73%) | 63.77 | 63.77 - 66.76 | 0.4645 times | Fri 19 December 2025 | 63.58 (-1.27%) | 64.44 | 62.12 - 64.88 | 1.5684 times | Fri 12 December 2025 | 64.40 (2.47%) | 62.91 | 57.13 - 67.07 | 1.4477 times | Fri 05 December 2025 | 62.85 (-0.49%) | 62.25 | 60.77 - 63.92 | 1.2586 times | Fri 28 November 2025 | 63.16 (4.34%) | 60.54 | 59.78 - 64.15 | 0.7481 times | Fri 21 November 2025 | 60.53 (-4.06%) | 62.76 | 58.97 - 64.33 | 0.9257 times | Fri 14 November 2025 | 63.09 (3.19%) | 61.84 | 60.96 - 64.21 | 1.4102 times | Fri 07 November 2025 | 61.14 (0.43%) | 60.48 | 55.78 - 63.56 | 1.1946 times | Fri 31 October 2025 | 60.88 (0%) | 61.79 | 60.40 - 61.92 | 0.1876 times | Fri 31 October 2025 | 60.88 (-3.78%) | 64.31 | 60.40 - 65.62 | 0.7946 times | Fri 24 October 2025 | 63.27 (2.74%) | 62.00 | 59.38 - 64.33 | 0.9526 times |
Monthly price and charts StepstoneGroup
Strong monthly Stock price targets for StepstoneGroup STEP are 61.54 and 71.48
| Monthly Target 1 | 53.44 |
| Monthly Target 2 | 59.7 |
| Monthly Target 3 | 63.383333333333 |
| Monthly Target 4 | 69.64 |
| Monthly Target 5 | 73.32 |
Monthly price and volumes Stepstone Group
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 65.95 (4.42%) | 62.25 | 57.13 - 67.07 | 1.0166 times | Fri 28 November 2025 | 63.16 (3.75%) | 60.48 | 55.78 - 64.33 | 0.9178 times | Fri 31 October 2025 | 60.88 (-6.78%) | 64.54 | 59.38 - 68.38 | 0.9556 times | Tue 30 September 2025 | 65.31 (5.24%) | 60.88 | 59.08 - 68.40 | 1.1385 times | Fri 29 August 2025 | 62.06 (4.55%) | 57.48 | 54.06 - 63.44 | 1.042 times | Thu 31 July 2025 | 59.36 (6.95%) | 55.00 | 54.54 - 63.96 | 0.8509 times | Mon 30 June 2025 | 55.50 (-4.06%) | 57.99 | 51.55 - 58.74 | 0.8489 times | Fri 30 May 2025 | 57.85 (15.68%) | 50.20 | 50.09 - 62.03 | 1.0588 times | Wed 30 April 2025 | 50.01 (-4.25%) | 52.23 | 40.07 - 55.66 | 1.1084 times | Mon 31 March 2025 | 52.23 (-13.18%) | 60.34 | 47.06 - 60.92 | 1.0627 times | Fri 28 February 2025 | 60.16 (-6.12%) | 61.71 | 56.77 - 67.60 | 0.7261 times |
Indicator Analysis of StepstoneGroup
Please login to view indicator analysis. or View indicator analysis of StepstoneGroup STEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Stepstone Group STEP
DMA (daily moving average) of Stepstone Group STEP
| DMA period | DMA value |
| 5 day DMA | 65.03 |
| 12 day DMA | 64.61 |
| 20 day DMA | 63.72 |
| 35 day DMA | 62.79 |
| 50 day DMA | 62.74 |
| 100 day DMA | 62.65 |
| 150 day DMA | 61.1 |
| 200 day DMA | 58.77 |
EMA (exponential moving average) of Stepstone Group STEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.34 | 65.03 | 64.31 |
| 12 day EMA | 64.49 | 64.22 | 63.81 |
| 20 day EMA | 63.94 | 63.73 | 63.44 |
| 35 day EMA | 63.51 | 63.37 | 63.19 |
| 50 day EMA | 63.11 | 62.99 | 62.85 |
SMA (simple moving average) of Stepstone Group STEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.03 | 64.35 | 63.76 |
| 12 day SMA | 64.61 | 64.31 | 64.01 |
| 20 day SMA | 63.72 | 63.55 | 63.3 |
| 35 day SMA | 62.79 | 62.67 | 62.51 |
| 50 day SMA | 62.74 | 62.75 | 62.73 |
| 100 day SMA | 62.65 | 62.57 | 62.48 |
| 150 day SMA | 61.1 | 61.05 | 61 |
| 200 day SMA | 58.77 | 58.7 | 58.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.