Login or Join
HomepageStepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepstone Group STEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StepstoneGroup
Strong Daily Stock price targets for StepstoneGroup STEP are 41.25 and 43
| Daily Target 1 | 40.92 |
| Daily Target 2 | 41.58 |
| Daily Target 3 | 42.666666666667 |
| Daily Target 4 | 43.33 |
| Daily Target 5 | 44.42 |
Daily price and volume Stepstone Group
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 42.25 (-2.99%) | 43.70 | 42.00 - 43.75 | 1.8617 times | Fri 17 July 2026 | 43.55 (0.55%) | 41.86 | 41.62 - 43.89 | 1.21 times | Thu 16 July 2026 | 43.31 (-3.3%) | 44.45 | 43.21 - 44.85 | 1.3898 times | Wed 15 July 2026 | 44.79 (3.16%) | 44.04 | 44.04 - 46.56 | 0.9928 times | Tue 14 July 2026 | 43.42 (1.42%) | 42.60 | 42.44 - 44.56 | 0.7994 times | Mon 13 July 2026 | 42.81 (-0.42%) | 42.86 | 42.22 - 43.65 | 0.9655 times | Fri 10 July 2026 | 42.99 (-1.6%) | 43.80 | 42.93 - 45.10 | 0.3366 times | Thu 09 July 2026 | 43.69 (2.87%) | 42.13 | 41.95 - 44.36 | 0.5486 times | Wed 08 July 2026 | 42.47 (-0.96%) | 42.89 | 41.59 - 43.15 | 0.5236 times | Tue 07 July 2026 | 42.88 (-2.43%) | 43.95 | 42.68 - 44.41 | 1.3719 times | Mon 06 July 2026 | 43.95 (6.86%) | 41.36 | 41.31 - 44.59 | 2.7228 times |
Weekly price and charts StepstoneGroup
Strong weekly Stock price targets for StepstoneGroup STEP are 41.25 and 43
| Weekly Target 1 | 40.92 |
| Weekly Target 2 | 41.58 |
| Weekly Target 3 | 42.666666666667 |
| Weekly Target 4 | 43.33 |
| Weekly Target 5 | 44.42 |
Weekly price and volumes for Stepstone Group
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 42.25 (-2.99%) | 43.70 | 42.00 - 43.75 | 0.2682 times | Fri 17 July 2026 | 43.55 (1.3%) | 42.86 | 41.62 - 46.56 | 0.7719 times | Fri 10 July 2026 | 42.99 (4.52%) | 41.36 | 41.31 - 45.10 | 0.7929 times | Thu 02 July 2026 | 41.13 (4.02%) | 40.23 | 38.85 - 42.37 | 1.4805 times | Fri 26 June 2026 | 39.54 (-12.52%) | 44.87 | 39.06 - 46.51 | 1.4213 times | Thu 18 June 2026 | 45.20 (1.82%) | 44.56 | 42.91 - 49.45 | 1.202 times | Fri 12 June 2026 | 44.39 (-1.16%) | 45.04 | 41.25 - 47.06 | 0.8269 times | Fri 05 June 2026 | 44.91 (-8.92%) | 49.28 | 41.49 - 51.00 | 1.3769 times | Fri 29 May 2026 | 49.31 (-8.24%) | 53.83 | 48.59 - 56.21 | 0.9579 times | Fri 22 May 2026 | 53.74 (0.37%) | 53.49 | 51.74 - 55.60 | 0.9014 times | Fri 15 May 2026 | 53.54 (-3.95%) | 55.91 | 53.21 - 57.01 | 0.4779 times |
Monthly price and charts StepstoneGroup
Strong monthly Stock price targets for StepstoneGroup STEP are 40.55 and 48.26
| Monthly Target 1 | 34.84 |
| Monthly Target 2 | 38.55 |
| Monthly Target 3 | 42.553333333333 |
| Monthly Target 4 | 46.26 |
| Monthly Target 5 | 50.26 |
Monthly price and volumes Stepstone Group
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 42.25 (2.15%) | 41.80 | 38.85 - 46.56 | 0.8275 times | Tue 30 June 2026 | 41.36 (-16.12%) | 49.28 | 38.85 - 51.00 | 1.6917 times | Fri 29 May 2026 | 49.31 (-6.79%) | 53.61 | 48.59 - 57.01 | 0.9665 times | Thu 30 April 2026 | 52.90 (10.85%) | 48.85 | 44.99 - 57.79 | 0.9594 times | Tue 31 March 2026 | 47.72 (10.62%) | 42.47 | 40.58 - 49.03 | 1.1758 times | Fri 27 February 2026 | 43.14 (-38.97%) | 70.60 | 42.47 - 71.97 | 1.8102 times | Fri 30 January 2026 | 70.69 (10.16%) | 64.03 | 63.72 - 77.79 | 0.6467 times | Wed 31 December 2025 | 64.17 (1.6%) | 62.25 | 57.13 - 67.07 | 0.7249 times | Fri 28 November 2025 | 63.16 (3.75%) | 60.48 | 55.78 - 64.33 | 0.5865 times | Fri 31 October 2025 | 60.88 (-6.78%) | 64.54 | 59.38 - 68.38 | 0.6107 times | Tue 30 September 2025 | 65.31 (5.24%) | 60.88 | 59.08 - 68.40 | 0.7275 times |
Indicator Analysis of StepstoneGroup
Please login to view indicator analysis. or View indicator analysis of StepstoneGroup STEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Stepstone Group STEP
DMA (daily moving average) of Stepstone Group STEP
| DMA period | DMA value |
| 5 day DMA | 43.46 |
| 12 day DMA | 43.1 |
| 20 day DMA | 42.48 |
| 35 day DMA | 43.72 |
| 50 day DMA | 46.74 |
| 100 day DMA | 47.86 |
| 150 day DMA | 53.69 |
| 200 day DMA | 55.99 |
EMA (exponential moving average) of Stepstone Group STEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.1 | 43.53 | 43.52 |
| 12 day EMA | 43.09 | 43.24 | 43.18 |
| 20 day EMA | 43.4 | 43.52 | 43.52 |
| 35 day EMA | 45.07 | 45.24 | 45.34 |
| 50 day EMA | 46.99 | 47.18 | 47.33 |
SMA (simple moving average) of Stepstone Group STEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.46 | 43.58 | 43.46 |
| 12 day SMA | 43.1 | 42.97 | 42.79 |
| 20 day SMA | 42.48 | 42.62 | 42.74 |
| 35 day SMA | 43.72 | 43.94 | 44.19 |
| 50 day SMA | 46.74 | 46.97 | 47.17 |
| 100 day SMA | 47.86 | 47.9 | 47.9 |
| 150 day SMA | 53.69 | 53.84 | 53.99 |
| 200 day SMA | 55.99 | 56.09 | 56.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.