Login or Join
HomepageStepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepstone Group STEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StepstoneGroup
Strong Daily Stock price targets for StepstoneGroup STEP are 64.7 and 68.35
| Daily Target 1 | 61.83 |
| Daily Target 2 | 63.92 |
| Daily Target 3 | 65.483333333333 |
| Daily Target 4 | 67.57 |
| Daily Target 5 | 69.13 |
Daily price and volume Stepstone Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 66.00 (2.17%) | 64.94 | 63.40 - 67.05 | 1.5124 times | Tue 09 December 2025 | 64.60 (3.61%) | 62.51 | 57.13 - 64.98 | 1.4796 times | Mon 08 December 2025 | 62.35 (-0.8%) | 62.91 | 61.65 - 63.01 | 0.7989 times | Fri 05 December 2025 | 62.85 (0.71%) | 62.68 | 62.43 - 63.92 | 0.7804 times | Thu 04 December 2025 | 62.41 (-0.19%) | 62.71 | 61.96 - 63.46 | 0.8637 times | Wed 03 December 2025 | 62.53 (1.99%) | 61.31 | 61.22 - 63.07 | 1.5234 times | Tue 02 December 2025 | 61.31 (-0.7%) | 62.18 | 60.77 - 62.36 | 0.6676 times | Mon 01 December 2025 | 61.74 (-2.25%) | 62.25 | 61.24 - 63.02 | 0.9054 times | Fri 28 November 2025 | 63.16 (0.86%) | 62.44 | 62.44 - 63.53 | 0.3888 times | Wed 26 November 2025 | 62.62 (0.06%) | 62.75 | 62.49 - 64.15 | 1.0797 times | Tue 25 November 2025 | 62.58 (1.81%) | 61.43 | 61.23 - 63.01 | 0.7777 times |
Weekly price and charts StepstoneGroup
Strong weekly Stock price targets for StepstoneGroup STEP are 61.57 and 71.49
| Weekly Target 1 | 53.47 |
| Weekly Target 2 | 59.74 |
| Weekly Target 3 | 63.393333333333 |
| Weekly Target 4 | 69.66 |
| Weekly Target 5 | 73.31 |
Weekly price and volumes for Stepstone Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 66.00 (5.01%) | 62.91 | 57.13 - 67.05 | 1.0647 times | Fri 05 December 2025 | 62.85 (-0.49%) | 62.25 | 60.77 - 63.92 | 1.3314 times | Fri 28 November 2025 | 63.16 (4.34%) | 60.54 | 59.78 - 64.15 | 0.7913 times | Fri 21 November 2025 | 60.53 (-4.06%) | 62.76 | 58.97 - 64.33 | 0.9792 times | Fri 14 November 2025 | 63.09 (3.19%) | 61.84 | 60.96 - 64.21 | 1.4917 times | Fri 07 November 2025 | 61.14 (0.43%) | 60.48 | 55.78 - 63.56 | 1.2637 times | Fri 31 October 2025 | 60.88 (0%) | 61.79 | 60.40 - 61.92 | 0.1985 times | Fri 31 October 2025 | 60.88 (-3.78%) | 64.31 | 60.40 - 65.62 | 0.8406 times | Fri 24 October 2025 | 63.27 (2.74%) | 62.00 | 59.38 - 64.33 | 1.0077 times | Fri 17 October 2025 | 61.58 (-2.11%) | 64.40 | 60.68 - 68.20 | 1.0312 times | Fri 10 October 2025 | 62.91 (-6.05%) | 67.11 | 61.72 - 68.38 | 1.0094 times |
Monthly price and charts StepstoneGroup
Strong monthly Stock price targets for StepstoneGroup STEP are 61.57 and 71.49
| Monthly Target 1 | 53.47 |
| Monthly Target 2 | 59.74 |
| Monthly Target 3 | 63.393333333333 |
| Monthly Target 4 | 69.66 |
| Monthly Target 5 | 73.31 |
Monthly price and volumes Stepstone Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 66.00 (4.5%) | 62.25 | 57.13 - 67.05 | 0.5131 times | Fri 28 November 2025 | 63.16 (3.75%) | 60.48 | 55.78 - 64.33 | 0.9692 times | Fri 31 October 2025 | 60.88 (-6.78%) | 64.54 | 59.38 - 68.38 | 1.0092 times | Tue 30 September 2025 | 65.31 (5.24%) | 60.88 | 59.08 - 68.40 | 1.2023 times | Fri 29 August 2025 | 62.06 (4.55%) | 57.48 | 54.06 - 63.44 | 1.1004 times | Thu 31 July 2025 | 59.36 (6.95%) | 55.00 | 54.54 - 63.96 | 0.8986 times | Mon 30 June 2025 | 55.50 (-4.06%) | 57.99 | 51.55 - 58.74 | 0.8964 times | Fri 30 May 2025 | 57.85 (15.68%) | 50.20 | 50.09 - 62.03 | 1.1181 times | Wed 30 April 2025 | 50.01 (-4.25%) | 52.23 | 40.07 - 55.66 | 1.1705 times | Mon 31 March 2025 | 52.23 (-13.18%) | 60.34 | 47.06 - 60.92 | 1.1223 times | Fri 28 February 2025 | 60.16 (-6.12%) | 61.71 | 56.77 - 67.60 | 0.7668 times |
Indicator Analysis of StepstoneGroup
Please login to view indicator analysis. or View indicator analysis of StepstoneGroup STEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Stepstone Group STEP
DMA (daily moving average) of Stepstone Group STEP
| DMA period | DMA value |
| 5 day DMA | 63.64 |
| 12 day DMA | 62.8 |
| 20 day DMA | 62.18 |
| 35 day DMA | 62.26 |
| 50 day DMA | 62.85 |
| 100 day DMA | 62.22 |
| 150 day DMA | 60.65 |
| 200 day DMA | 58.4 |
EMA (exponential moving average) of Stepstone Group STEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.08 | 63.12 | 62.38 |
| 12 day EMA | 63.06 | 62.53 | 62.15 |
| 20 day EMA | 62.71 | 62.36 | 62.12 |
| 35 day EMA | 62.84 | 62.65 | 62.53 |
| 50 day EMA | 63.15 | 63.03 | 62.97 |
SMA (simple moving average) of Stepstone Group STEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.64 | 62.95 | 62.29 |
| 12 day SMA | 62.8 | 62.35 | 61.91 |
| 20 day SMA | 62.18 | 61.93 | 61.8 |
| 35 day SMA | 62.26 | 62.18 | 62.08 |
| 50 day SMA | 62.85 | 62.84 | 62.88 |
| 100 day SMA | 62.22 | 62.17 | 62.15 |
| 150 day SMA | 60.65 | 60.56 | 60.49 |
| 200 day SMA | 58.4 | 58.36 | 58.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.