Login or Join
HomepageStemcellsInc STEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stemcells Inc STEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Biological Products (No Diagnostic Substances)
Daily price and charts and targets StemcellsInc
Strong Daily Stock price targets for StemcellsInc STEM are 5.1 and 5.24
| Daily Target 1 | 4.99 |
| Daily Target 2 | 5.06 |
| Daily Target 3 | 5.13 |
| Daily Target 4 | 5.2 |
| Daily Target 5 | 5.27 |
Daily price and volume Stemcells Inc
| Date | Closing | Open | Range | Volume | Tue 25 April 2017 | 5.13 (1.79%) | 5.06 | 5.06 - 5.20 | 1.4763 times | Mon 24 April 2017 | 5.04 (1.82%) | 5.05 | 4.97 - 5.10 | 1.4428 times | Fri 21 April 2017 | 4.95 (-3.32%) | 5.10 | 4.92 - 5.10 | 1.2155 times | Thu 20 April 2017 | 5.12 (1.79%) | 5.01 | 5.01 - 5.12 | 0.6977 times | Wed 19 April 2017 | 5.03 (0.8%) | 4.98 | 4.94 - 5.03 | 0.5658 times | Tue 18 April 2017 | 4.99 (-4.41%) | 5.23 | 4.92 - 5.24 | 1.0579 times | Mon 17 April 2017 | 5.22 (2.35%) | 5.13 | 5.00 - 5.28 | 0.9424 times | Thu 13 April 2017 | 5.10 (0.99%) | 5.01 | 5.01 - 5.10 | 0.3102 times | Wed 12 April 2017 | 5.05 (-1.56%) | 5.06 | 5.00 - 5.10 | 1.3242 times | Tue 11 April 2017 | 5.13 (-1.54%) | 5.22 | 5.05 - 5.28 | 0.967 times | Mon 10 April 2017 | 5.21 (-1.51%) | 5.25 | 5.02 - 5.25 | 1.5361 times |
Weekly price and charts StemcellsInc
Strong weekly Stock price targets for StemcellsInc STEM are 5.05 and 5.28
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.1 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 5.33 |
Weekly price and volumes for Stemcells Inc
| Date | Closing | Open | Range | Volume | Tue 25 April 2017 | 5.13 (3.64%) | 5.05 | 4.97 - 5.20 | 0.0254 times | Fri 21 April 2017 | 4.95 (-2.94%) | 5.13 | 4.92 - 5.28 | 0.039 times | Thu 13 April 2017 | 5.10 (-3.59%) | 5.25 | 5.00 - 5.28 | 0.036 times | Fri 07 April 2017 | 5.29 (-8.95%) | 5.86 | 4.90 - 5.86 | 0.1043 times | Fri 31 March 2017 | 5.81 (-6.14%) | 6.18 | 5.66 - 6.18 | 0.0959 times | Fri 24 March 2017 | 6.19 (0.65%) | 6.14 | 6.00 - 6.35 | 0.0773 times | Fri 17 March 2017 | 6.15 (-0.32%) | 6.22 | 5.90 - 6.34 | 0.0996 times | Fri 10 March 2017 | 6.17 (-3.44%) | 6.40 | 5.96 - 6.70 | 0.3183 times | Fri 03 March 2017 | 6.39 (5.97%) | 5.96 | 5.70 - 7.10 | 1.0719 times | Fri 24 February 2017 | 6.03 (19.41%) | 5.00 | 4.98 - 9.94 | 8.1324 times | Fri 17 February 2017 | 5.05 (-3.44%) | 5.30 | 4.92 - 5.40 | 0.0552 times |
Monthly price and charts StemcellsInc
Strong monthly Stock price targets for StemcellsInc STEM are 4.54 and 5.5
| Monthly Target 1 | 4.34 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 5.2966666666667 |
| Monthly Target 4 | 5.69 |
| Monthly Target 5 | 6.26 |
Monthly price and volumes Stemcells Inc
| Date | Closing | Open | Range | Volume | Tue 25 April 2017 | 5.13 (-11.7%) | 5.86 | 4.90 - 5.86 | 0.0206 times | Fri 31 March 2017 | 5.81 (-14.43%) | 6.71 | 5.66 - 6.73 | 0.079 times | Tue 28 February 2017 | 6.79 (46.02%) | 4.62 | 4.30 - 9.94 | 0.9289 times | Tue 31 January 2017 | 4.65 (-23.77%) | 6.10 | 4.46 - 9.10 | 0.076 times | Fri 30 December 2016 | 6.10 (-25.34%) | 8.00 | 5.59 - 9.35 | 0.0726 times | Wed 30 November 2016 | 8.17 (947.44%) | 0.78 | 0.75 - 12.80 | 1.3378 times | Mon 31 October 2016 | 0.78 (-42.65%) | 1.35 | 0.70 - 1.36 | 0.4014 times | Fri 30 September 2016 | 1.36 (-14.47%) | 1.60 | 1.30 - 1.65 | 0.6834 times | Wed 31 August 2016 | 1.59 (329.73%) | 0.38 | 0.36 - 2.99 | 6.1499 times | Fri 29 July 2016 | 0.37 (-7.5%) | 0.41 | 0.34 - 0.48 | 0.2504 times | Thu 30 June 2016 | 0.40 (-29.82%) | 0.53 | 0.33 - 0.64 | 0.7414 times |
Indicator Analysis of StemcellsInc
Please login to view indicator analysis. or View indicator analysis of StemcellsInc STEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Stemcells Inc STEM
DMA (daily moving average) of Stemcells Inc STEM
| DMA period | DMA value |
| 5 day DMA | 5.05 |
| 12 day DMA | 5.11 |
| 20 day DMA | 5.29 |
| 35 day DMA | 5.66 |
| 50 day DMA | 5.73 |
| 100 day DMA | 5.96 |
| 150 day DMA | 4.4 |
| 200 day DMA | 3.53 |
EMA (exponential moving average) of Stemcells Inc STEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 5.04 | 5.04 |
| 12 day EMA | 5.16 | 5.16 | 5.18 |
| 20 day EMA | 5.27 | 5.29 | 5.32 |
| 35 day EMA | 5.41 | 5.43 | 5.45 |
| 50 day EMA | 5.57 | 5.59 | 5.61 |
SMA (simple moving average) of Stemcells Inc STEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.05 | 5.03 | 5.06 |
| 12 day SMA | 5.11 | 5.09 | 5.1 |
| 20 day SMA | 5.29 | 5.34 | 5.39 |
| 35 day SMA | 5.66 | 5.7 | 5.74 |
| 50 day SMA | 5.73 | 5.73 | 5.73 |
| 100 day SMA | 5.96 | 6.01 | 5.97 |
| 150 day SMA | 4.4 | 4.37 | 4.35 |
| 200 day SMA | 3.53 | 3.51 | 3.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.