Login or Join
HomepageSteadymed STDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steadymed STDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Steadymed
Strong Daily Stock price targets for Steadymed STDY are 4.72 and 4.79
| Daily Target 1 | 4.66 |
| Daily Target 2 | 4.7 |
| Daily Target 3 | 4.7266666666667 |
| Daily Target 4 | 4.77 |
| Daily Target 5 | 4.8 |
Daily price and volume Steadymed
| Date | Closing | Open | Range | Volume | Tue 28 August 2018 | 4.75 (1.06%) | 4.70 | 4.68 - 4.75 | 1.8707 times | Mon 27 August 2018 | 4.70 (0.43%) | 4.70 | 4.65 - 4.75 | 1.0954 times | Fri 24 August 2018 | 4.68 (-2.09%) | 4.68 | 4.66 - 4.70 | 0.7576 times | Wed 22 August 2018 | 4.78 (2.8%) | 4.75 | 4.72 - 4.80 | 1.3077 times | Fri 17 August 2018 | 4.65 (-2.11%) | 4.75 | 4.65 - 4.75 | 2.1216 times | Thu 16 August 2018 | 4.75 (0%) | 4.70 | 4.65 - 4.75 | 0.4552 times | Wed 15 August 2018 | 4.75 (0%) | 4.72 | 4.70 - 4.75 | 1.1147 times | Tue 14 August 2018 | 4.75 (0%) | 4.70 | 4.70 - 4.75 | 0.3989 times | Mon 13 August 2018 | 4.75 (0.42%) | 4.75 | 4.75 - 4.80 | 0.2268 times | Fri 10 August 2018 | 4.73 (0.64%) | 4.70 | 4.69 - 4.75 | 0.6514 times | Thu 09 August 2018 | 4.70 (1.08%) | 4.68 | 4.65 - 4.70 | 0.8461 times |
Weekly price and charts Steadymed
Strong weekly Stock price targets for Steadymed STDY are 4.7 and 4.8
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 4.7166666666667 |
| Weekly Target 4 | 4.78 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Steadymed
| Date | Closing | Open | Range | Volume | Tue 28 August 2018 | 4.75 (1.5%) | 4.70 | 4.65 - 4.75 | 0.493 times | Fri 24 August 2018 | 4.68 (0.65%) | 4.75 | 4.66 - 4.80 | 0.3433 times | Fri 17 August 2018 | 4.65 (-1.69%) | 4.75 | 4.65 - 4.80 | 0.7176 times | Fri 10 August 2018 | 4.73 (0.64%) | 4.70 | 4.60 - 4.75 | 0.6457 times | Fri 03 August 2018 | 4.70 (0.43%) | 4.70 | 4.65 - 4.75 | 0.5593 times | Fri 27 July 2018 | 4.68 (1.74%) | 4.60 | 4.60 - 4.70 | 0.8952 times | Fri 20 July 2018 | 4.60 (0%) | 4.60 | 4.45 - 4.65 | 4.3857 times | Fri 13 July 2018 | 4.60 (-1.71%) | 4.70 | 4.60 - 4.70 | 0.4521 times | Fri 06 July 2018 | 4.68 (4%) | 4.50 | 4.50 - 4.68 | 0.7035 times | Fri 29 June 2018 | 4.50 (-0.66%) | 4.53 | 4.50 - 4.55 | 0.8045 times | Fri 22 June 2018 | 4.53 (1.8%) | 4.45 | 4.45 - 4.60 | 1.9673 times |
Monthly price and charts Steadymed
Strong monthly Stock price targets for Steadymed STDY are 4.65 and 4.85
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 4.7166666666667 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes Steadymed
| Date | Closing | Open | Range | Volume | Tue 28 August 2018 | 4.75 (0%) | 4.75 | 4.60 - 4.80 | 0.4867 times | Tue 31 July 2018 | 4.75 (5.56%) | 4.50 | 4.45 - 4.75 | 1.2523 times | Fri 29 June 2018 | 4.50 (-2.17%) | 4.65 | 4.45 - 4.65 | 1.946 times | Thu 31 May 2018 | 4.60 (-2.13%) | 4.70 | 4.55 - 4.75 | 2.9471 times | Mon 30 April 2018 | 4.70 (44.62%) | 3.25 | 2.60 - 4.75 | 0.936 times | Thu 29 March 2018 | 3.25 (-1.52%) | 3.40 | 2.90 - 3.51 | 0.1337 times | Wed 28 February 2018 | 3.30 (0.92%) | 3.16 | 2.90 - 3.46 | 0.093 times | Wed 31 January 2018 | 3.27 (-10.41%) | 3.75 | 3.14 - 3.95 | 0.1454 times | Wed 27 December 2017 | 3.65 (19.67%) | 2.95 | 2.90 - 4.35 | 1.6367 times | Thu 30 November 2017 | 3.05 (-1.61%) | 3.06 | 2.85 - 4.15 | 0.4231 times | Tue 31 October 2017 | 3.10 (-7.46%) | 3.52 | 2.95 - 3.70 | 0.6614 times |
Indicator Analysis of Steadymed
Please login to view indicator analysis. or View indicator analysis of Steadymed STDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Steadymed STDY
DMA (daily moving average) of Steadymed STDY
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.72 |
| 20 day DMA | 4.71 |
| 35 day DMA | 4.66 |
| 50 day DMA | 4.62 |
| 100 day DMA | 4.27 |
| 150 day DMA | 3.93 |
| 200 day DMA | 3.76 |
EMA (exponential moving average) of Steadymed STDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.72 | 4.71 | 4.71 |
| 12 day EMA | 4.72 | 4.71 | 4.71 |
| 20 day EMA | 4.71 | 4.71 | 4.71 |
| 35 day EMA | 4.68 | 4.68 | 4.68 |
| 50 day EMA | 4.63 | 4.62 | 4.62 |
SMA (simple moving average) of Steadymed STDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.71 | 4.72 |
| 12 day SMA | 4.72 | 4.72 | 4.71 |
| 20 day SMA | 4.71 | 4.71 | 4.7 |
| 35 day SMA | 4.66 | 4.66 | 4.65 |
| 50 day SMA | 4.62 | 4.61 | 4.61 |
| 100 day SMA | 4.27 | 4.25 | 4.24 |
| 150 day SMA | 3.93 | 3.92 | 3.92 |
| 200 day SMA | 3.76 | 3.75 | 3.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.