Login or Join
HomepageST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ST
Strong Daily Stock price targets for ST STBA are 39.83 and 40.34
| Daily Target 1 | 39.73 |
| Daily Target 2 | 39.93 |
| Daily Target 3 | 40.24 |
| Daily Target 4 | 40.44 |
| Daily Target 5 | 40.75 |
Daily price and volume S T
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.13 (-0.74%) | 40.18 | 40.04 - 40.55 | 0.7032 times | Wed 03 December 2025 | 40.43 (1.43%) | 40.06 | 39.92 - 40.70 | 0.7366 times | Tue 02 December 2025 | 39.86 (-0.1%) | 40.02 | 39.78 - 40.18 | 0.6663 times | Mon 01 December 2025 | 39.90 (1.06%) | 39.07 | 38.27 - 40.09 | 1.1435 times | Fri 28 November 2025 | 39.48 (-0.03%) | 39.55 | 39.30 - 40.15 | 0.773 times | Wed 26 November 2025 | 39.49 (-2.81%) | 40.36 | 39.46 - 40.64 | 2.1043 times | Tue 25 November 2025 | 40.63 (2.19%) | 40.00 | 40.00 - 40.90 | 1.0426 times | Mon 24 November 2025 | 39.76 (0.68%) | 39.33 | 39.20 - 40.88 | 0.9283 times | Fri 21 November 2025 | 39.49 (4%) | 38.13 | 38.13 - 39.85 | 1.0337 times | Thu 20 November 2025 | 37.97 (0.16%) | 38.33 | 37.89 - 38.79 | 0.8687 times | Wed 19 November 2025 | 37.91 (0.93%) | 37.49 | 37.49 - 38.04 | 1.0341 times |
Weekly price and charts ST
Strong weekly Stock price targets for ST STBA are 39.2 and 41.63
| Weekly Target 1 | 37.27 |
| Weekly Target 2 | 38.7 |
| Weekly Target 3 | 39.7 |
| Weekly Target 4 | 41.13 |
| Weekly Target 5 | 42.13 |
Weekly price and volumes for S T
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.13 (1.65%) | 39.07 | 38.27 - 40.70 | 0.9215 times | Fri 28 November 2025 | 39.48 (-0.03%) | 39.33 | 39.20 - 40.90 | 1.3747 times | Fri 21 November 2025 | 39.49 (2.39%) | 38.35 | 36.95 - 39.85 | 1.3326 times | Fri 14 November 2025 | 38.57 (0.84%) | 38.42 | 37.61 - 39.99 | 1.3008 times | Fri 07 November 2025 | 38.25 (4.39%) | 36.82 | 36.39 - 38.30 | 0.9201 times | Fri 31 October 2025 | 36.64 (0%) | 36.77 | 36.22 - 36.91 | 0.2575 times | Fri 31 October 2025 | 36.64 (0.55%) | 36.44 | 35.68 - 37.15 | 1.3593 times | Fri 24 October 2025 | 36.44 (4.14%) | 35.19 | 34.84 - 37.00 | 0.8011 times | Fri 17 October 2025 | 34.99 (-1.41%) | 35.91 | 34.38 - 37.18 | 0.9971 times | Fri 10 October 2025 | 35.49 (-5.06%) | 37.65 | 35.41 - 38.53 | 0.7352 times | Fri 03 October 2025 | 37.38 (-2.33%) | 38.37 | 36.84 - 38.37 | 0.6537 times |
Monthly price and charts ST
Strong monthly Stock price targets for ST STBA are 39.2 and 41.63
| Monthly Target 1 | 37.27 |
| Monthly Target 2 | 38.7 |
| Monthly Target 3 | 39.7 |
| Monthly Target 4 | 41.13 |
| Monthly Target 5 | 42.13 |
Monthly price and volumes S T
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.13 (1.65%) | 39.07 | 38.27 - 40.70 | 0.2474 times | Fri 28 November 2025 | 39.48 (7.75%) | 36.82 | 36.39 - 40.90 | 1.3233 times | Fri 31 October 2025 | 36.64 (-2.53%) | 37.33 | 34.38 - 38.53 | 1.2137 times | Tue 30 September 2025 | 37.59 (-4.86%) | 39.23 | 37.16 - 40.60 | 0.9224 times | Fri 29 August 2025 | 39.51 (7.83%) | 36.36 | 35.36 - 40.08 | 0.9271 times | Thu 31 July 2025 | 36.64 (-3.12%) | 37.61 | 34.01 - 40.19 | 0.95 times | Mon 30 June 2025 | 37.82 (3.16%) | 36.65 | 35.36 - 38.38 | 0.9358 times | Fri 30 May 2025 | 36.66 (0.6%) | 36.66 | 35.95 - 39.69 | 0.9387 times | Wed 30 April 2025 | 36.44 (-1.65%) | 36.74 | 30.84 - 37.37 | 1.2188 times | Mon 31 March 2025 | 37.05 (-7.88%) | 40.10 | 35.87 - 40.75 | 1.3229 times | Fri 28 February 2025 | 40.22 (1.98%) | 40.14 | 36.80 - 41.80 | 1.0638 times |
Indicator Analysis of ST
Please login to view indicator analysis. or View indicator analysis of ST STBA on MunafaSutra.com for free
DMA SMA EMA moving averages of S T STBA
DMA (daily moving average) of S T STBA
| DMA period | DMA value |
| 5 day DMA | 39.96 |
| 12 day DMA | 39.38 |
| 20 day DMA | 39 |
| 35 day DMA | 37.84 |
| 50 day DMA | 37.63 |
| 100 day DMA | 37.98 |
| 150 day DMA | 37.89 |
| 200 day DMA | 37.64 |
EMA (exponential moving average) of S T STBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40 | 39.94 | 39.69 |
| 12 day EMA | 39.52 | 39.41 | 39.22 |
| 20 day EMA | 39.04 | 38.93 | 38.77 |
| 35 day EMA | 38.53 | 38.44 | 38.32 |
| 50 day EMA | 37.98 | 37.89 | 37.79 |
SMA (simple moving average) of S T STBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.96 | 39.83 | 39.87 |
| 12 day SMA | 39.38 | 39.12 | 38.97 |
| 20 day SMA | 39 | 38.89 | 38.73 |
| 35 day SMA | 37.84 | 37.73 | 37.64 |
| 50 day SMA | 37.63 | 37.6 | 37.56 |
| 100 day SMA | 37.98 | 37.96 | 37.96 |
| 150 day SMA | 37.89 | 37.86 | 37.84 |
| 200 day SMA | 37.64 | 37.64 | 37.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.