ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ST

Strong Daily Stock price targets for ST STBA are 43.12 and 44.13

Daily Target 142.81
Daily Target 243.42
Daily Target 343.82
Daily Target 444.43
Daily Target 544.83

Daily price and volume S T

Date Closing Open Range Volume
Tue 12 May 2026 44.03 (0%) 44.20 43.21 - 44.22 0.9799 times
Mon 11 May 2026 44.03 (-1.1%) 44.52 43.81 - 44.89 1.0668 times
Fri 08 May 2026 44.52 (-0.02%) 44.49 44.31 - 44.62 0.8842 times
Thu 07 May 2026 44.53 (-0.02%) 44.61 44.46 - 45.06 1.056 times
Wed 06 May 2026 44.54 (0%) 44.89 44.28 - 45.17 1.2262 times
Wed 06 May 2026 44.54 (-0.51%) 44.89 44.28 - 45.17 1.2262 times
Tue 05 May 2026 44.77 (2.14%) 43.99 43.96 - 45.03 0.8293 times
Mon 04 May 2026 43.83 (-1.02%) 44.01 43.70 - 44.45 0.898 times
Fri 01 May 2026 44.28 (0.34%) 44.09 43.89 - 44.59 0.932 times
Thu 30 April 2026 44.13 (0.82%) 43.79 43.42 - 44.48 0.9014 times
Wed 29 April 2026 43.77 (-1.49%) 44.20 43.48 - 44.45 0.9192 times

Daily chart ST

Weekly price and charts ST

Strong weekly Stock price targets for ST STBA are 42.78 and 44.46

Weekly Target 142.36
Weekly Target 243.2
Weekly Target 344.043333333333
Weekly Target 444.88
Weekly Target 545.72

Weekly price and volumes for S T

Date Closing Open Range Volume
Tue 12 May 2026 44.03 (-1.1%) 44.52 43.21 - 44.89 0.6461 times
Fri 08 May 2026 44.52 (-0.04%) 44.89 44.28 - 45.17 0.9996 times
Wed 06 May 2026 44.54 (0.59%) 44.01 43.70 - 45.17 0.9324 times
Fri 01 May 2026 44.28 (2.45%) 43.12 43.12 - 44.89 1.5025 times
Fri 24 April 2026 43.22 (-2.11%) 44.00 42.42 - 44.55 0.9973 times
Fri 17 April 2026 44.15 (0.78%) 43.70 43.19 - 44.87 0.9771 times
Fri 10 April 2026 43.81 (3.06%) 42.30 42.15 - 44.72 1.0847 times
Thu 02 April 2026 42.51 (3.83%) 41.23 40.89 - 42.56 0.937 times
Fri 27 March 2026 40.94 (2.45%) 40.75 40.34 - 41.79 1.1882 times
Fri 20 March 2026 39.96 (-0.6%) 40.40 39.11 - 40.99 0.7351 times
Fri 13 March 2026 40.20 (-1.3%) 39.97 38.94 - 41.30 1.3566 times

weekly chart ST

Monthly price and charts ST

Strong monthly Stock price targets for ST STBA are 42.64 and 44.6

Monthly Target 142.18
Monthly Target 243.1
Monthly Target 344.136666666667
Monthly Target 445.06
Monthly Target 546.1

Monthly price and volumes S T

Date Closing Open Range Volume
Tue 12 May 2026 44.03 (-0.23%) 44.09 43.21 - 45.17 0.7075 times
Thu 30 April 2026 44.13 (5.5%) 41.85 41.59 - 44.89 1.138 times
Tue 31 March 2026 41.83 (0.05%) 41.24 38.94 - 43.07 1.3213 times
Fri 27 February 2026 41.81 (-1.95%) 42.67 41.46 - 44.91 1.3554 times
Fri 30 January 2026 42.64 (8.36%) 39.44 38.83 - 43.90 0.9416 times
Wed 31 December 2025 39.35 (-0.33%) 39.07 38.27 - 42.95 1.1429 times
Fri 28 November 2025 39.48 (7.75%) 36.82 36.39 - 40.90 1.0238 times
Fri 31 October 2025 36.64 (-2.53%) 37.33 34.38 - 38.53 0.9389 times
Tue 30 September 2025 37.59 (-4.86%) 39.23 37.16 - 40.60 0.7136 times
Fri 29 August 2025 39.51 (7.83%) 36.36 35.36 - 40.08 0.7172 times
Thu 31 July 2025 36.64 (-3.12%) 37.61 34.01 - 40.19 0.7349 times

monthly chart ST

DMA SMA EMA moving averages of S T STBA

DMA (daily moving average) of S T STBA

DMA period DMA value
5 day DMA 44.33
12 day DMA 44.28
20 day DMA 44.05
35 day DMA 43.48
50 day DMA 42.66
100 day DMA 42.33
150 day DMA 41
200 day DMA 40.3

EMA (exponential moving average) of S T STBA

EMA period EMA current EMA prev EMA prev2
5 day EMA44.2244.3244.47
12 day EMA44.1944.2244.25
20 day EMA43.9843.9843.97
35 day EMA43.4343.3943.35
50 day EMA42.8642.8142.76

SMA (simple moving average) of S T STBA

SMA period SMA current SMA prev SMA prev2
5 day SMA44.3344.4344.58
12 day SMA44.2844.2944.22
20 day SMA44.0544.0344.02
35 day SMA43.4843.443.31
50 day SMA42.6642.6442.59
100 day SMA42.3342.3142.29
150 day SMA4140.9640.92
200 day SMA40.340.2640.23
Back to top | Use Dark Theme