ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ST

Strong Daily Stock price targets for ST STBA are 47.74 and 48.49

Daily Target 147.58
Daily Target 247.89
Daily Target 348.326666666667
Daily Target 448.64
Daily Target 549.08

Daily price and volume S T

Date Closing Open Range Volume
Wed 08 July 2026 48.21 (-1.13%) 48.50 48.01 - 48.76 0.3079 times
Tue 07 July 2026 48.76 (-1.22%) 49.45 48.74 - 50.04 0.8268 times
Mon 06 July 2026 49.36 (0.47%) 49.05 48.84 - 49.46 0.7977 times
Thu 02 July 2026 49.13 (-1.58%) 50.40 48.83 - 50.40 0.9595 times
Wed 01 July 2026 49.92 (1.71%) 49.23 49.06 - 50.22 1.014 times
Tue 30 June 2026 49.08 (0.08%) 48.95 48.23 - 49.14 0.734 times
Mon 29 June 2026 49.04 (-0.45%) 49.07 48.28 - 49.49 1.0362 times
Fri 26 June 2026 49.26 (0.43%) 49.34 48.38 - 49.48 2.3926 times
Thu 25 June 2026 49.05 (0.99%) 48.57 48.19 - 49.99 0.8284 times
Wed 24 June 2026 48.57 (0.85%) 48.26 48.17 - 48.88 1.1029 times
Tue 23 June 2026 48.16 (1.8%) 47.48 46.72 - 48.30 1.0972 times

Daily chart ST

Weekly price and charts ST

Strong weekly Stock price targets for ST STBA are 47.1 and 49.13

Weekly Target 146.72
Weekly Target 247.47
Weekly Target 348.753333333333
Weekly Target 449.5
Weekly Target 550.78

Weekly price and volumes for S T

Date Closing Open Range Volume
Wed 08 July 2026 48.21 (-1.87%) 49.05 48.01 - 50.04 0.4386 times
Thu 02 July 2026 49.13 (-0.26%) 49.07 48.23 - 50.40 0.8497 times
Fri 26 June 2026 49.26 (5.17%) 46.92 46.72 - 49.99 1.4486 times
Thu 18 June 2026 46.84 (-2.11%) 48.33 46.14 - 48.70 1.3644 times
Fri 12 June 2026 47.85 (4.93%) 45.87 45.79 - 47.92 0.9345 times
Fri 05 June 2026 45.60 (1.13%) 44.93 44.04 - 46.14 0.9764 times
Fri 29 May 2026 45.09 (0.51%) 45.05 44.34 - 45.54 0.6941 times
Fri 22 May 2026 44.86 (3.6%) 43.30 43.30 - 45.36 1.1527 times
Fri 15 May 2026 43.30 (-2.74%) 44.52 43.08 - 44.89 1.3231 times
Fri 08 May 2026 44.52 (-0.04%) 44.89 44.28 - 45.17 0.8179 times
Wed 06 May 2026 44.54 (0.59%) 44.01 43.70 - 45.17 0.7629 times

weekly chart ST

Monthly price and charts ST

Strong monthly Stock price targets for ST STBA are 46.92 and 49.31

Monthly Target 146.48
Monthly Target 247.35
Monthly Target 348.873333333333
Monthly Target 449.74
Monthly Target 551.26

Monthly price and volumes S T

Date Closing Open Range Volume
Wed 08 July 2026 48.21 (-1.77%) 49.23 48.01 - 50.40 0.2388 times
Tue 30 June 2026 49.08 (8.85%) 44.93 44.04 - 49.99 1.3808 times
Fri 29 May 2026 45.09 (2.18%) 44.09 43.08 - 45.54 1.3446 times
Thu 30 April 2026 44.13 (5.5%) 41.85 41.59 - 44.89 1.0184 times
Tue 31 March 2026 41.83 (0.05%) 41.24 38.94 - 43.07 1.1825 times
Fri 27 February 2026 41.81 (-1.95%) 42.67 41.46 - 44.91 1.213 times
Fri 30 January 2026 42.64 (8.36%) 39.44 38.83 - 43.90 0.8426 times
Wed 31 December 2025 39.35 (-0.33%) 39.07 38.27 - 42.95 1.0228 times
Fri 28 November 2025 39.48 (7.75%) 36.82 36.39 - 40.90 0.9162 times
Fri 31 October 2025 36.64 (-2.53%) 37.33 34.38 - 38.53 0.8403 times
Tue 30 September 2025 37.59 (-4.86%) 39.23 37.16 - 40.60 0.6386 times

monthly chart ST

DMA SMA EMA moving averages of S T STBA

DMA (daily moving average) of S T STBA

DMA period DMA value
5 day DMA 49.08
12 day DMA 48.82
20 day DMA 48.13
35 day DMA 46.76
50 day DMA 45.98
100 day DMA 44.24
150 day DMA 43.3
200 day DMA 41.86

EMA (exponential moving average) of S T STBA

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7949.0849.24
12 day EMA48.5748.6448.62
20 day EMA48.0548.0347.95
35 day EMA47.1147.0546.95
50 day EMA46.094645.89

SMA (simple moving average) of S T STBA

SMA period SMA current SMA prev SMA prev2
5 day SMA49.0849.2549.31
12 day SMA48.8248.7148.52
20 day SMA48.1348.0247.86
35 day SMA46.7646.6246.48
50 day SMA45.9845.945.79
100 day SMA44.2444.1944.14
150 day SMA43.343.2543.19
200 day SMA41.8641.8241.78
Back to top | Use Dark Theme