ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ST

Strong Daily Stock price targets for ST STBA are 30.84 and 31.57

Daily Target 130.3
Daily Target 230.64
Daily Target 331.03
Daily Target 431.37
Daily Target 531.76

Daily price and volume S T

Date Closing Open Range Volume
Fri 26 April 2024 30.98 (-0.06%) 30.95 30.69 - 31.42 0.7054 times
Thu 25 April 2024 31.00 (-0.86%) 30.97 30.49 - 31.09 0.8374 times
Wed 24 April 2024 31.27 (0.39%) 30.90 30.71 - 31.30 0.982 times
Tue 23 April 2024 31.15 (1.17%) 30.86 30.76 - 31.66 1.2135 times
Mon 22 April 2024 30.79 (1.05%) 30.57 30.48 - 31.03 0.9598 times
Fri 19 April 2024 30.47 (3.82%) 29.03 28.99 - 30.52 1.2351 times
Thu 18 April 2024 29.35 (0.51%) 28.83 28.83 - 29.90 1.1476 times
Wed 17 April 2024 29.20 (0.03%) 29.40 29.15 - 29.68 1.0562 times
Tue 16 April 2024 29.19 (-0.65%) 29.04 28.86 - 29.44 0.8513 times
Mon 15 April 2024 29.38 (0.34%) 29.22 28.95 - 29.64 1.0118 times
Fri 12 April 2024 29.28 (-0.61%) 29.17 29.08 - 29.45 0.6997 times

Daily chart ST

Weekly price and charts ST

Strong weekly Stock price targets for ST STBA are 30.73 and 31.91

Weekly Target 129.86
Weekly Target 230.42
Weekly Target 331.04
Weekly Target 431.6
Weekly Target 532.22

Weekly price and volumes for S T

Date Closing Open Range Volume
Fri 26 April 2024 30.98 (1.67%) 30.57 30.48 - 31.66 1.0185 times
Fri 19 April 2024 30.47 (4.06%) 29.22 28.83 - 30.52 1.1494 times
Fri 12 April 2024 29.28 (-5.21%) 31.12 29.08 - 31.43 0.8063 times
Fri 05 April 2024 30.89 (-3.71%) 32.07 30.83 - 32.07 1.101 times
Thu 28 March 2024 32.08 (4.22%) 30.98 30.31 - 32.14 0.8137 times
Fri 22 March 2024 30.78 (1.18%) 30.50 29.73 - 31.99 0.8372 times
Fri 15 March 2024 30.42 (-5.09%) 32.10 29.91 - 32.25 1.7776 times
Fri 08 March 2024 32.05 (4.23%) 31.08 30.94 - 32.69 0.9779 times
Fri 01 March 2024 30.75 (-1.22%) 30.99 30.22 - 31.64 0.6514 times
Fri 23 February 2024 31.13 (-2.84%) 31.69 30.41 - 32.34 0.8672 times
Fri 16 February 2024 32.04 (0.47%) 31.84 30.24 - 33.09 1.3983 times

weekly chart ST

Monthly price and charts ST

Strong monthly Stock price targets for ST STBA are 28.29 and 31.53

Monthly Target 127.39
Monthly Target 229.18
Monthly Target 330.626666666667
Monthly Target 432.42
Monthly Target 533.87

Monthly price and volumes S T

Date Closing Open Range Volume
Fri 26 April 2024 30.98 (-3.43%) 32.07 28.83 - 32.07 0.948 times
Thu 28 March 2024 32.08 (2.85%) 30.91 29.73 - 32.69 1.0599 times
Thu 29 February 2024 31.19 (-6.45%) 33.65 30.24 - 33.83 1.0068 times
Wed 31 January 2024 33.34 (-0.24%) 33.06 30.09 - 36.28 1.5611 times
Fri 29 December 2023 33.42 (19.4%) 27.81 27.54 - 34.30 1.1584 times
Thu 30 November 2023 27.99 (8.66%) 25.73 25.53 - 29.50 0.6576 times
Tue 31 October 2023 25.76 (-4.87%) 27.06 24.51 - 28.16 0.8943 times
Fri 29 September 2023 27.08 (-4.41%) 28.63 26.17 - 29.14 1.0772 times
Thu 31 August 2023 28.33 (-10.29%) 31.41 27.84 - 32.14 0.7091 times
Mon 31 July 2023 31.58 (16.15%) 27.14 26.21 - 32.74 0.9277 times
Fri 30 June 2023 27.19 (1.38%) 26.92 26.78 - 31.10 1.4246 times

monthly chart ST

DMA SMA EMA moving averages of S T STBA

DMA (daily moving average) of S T STBA

DMA period DMA value
5 day DMA 31.04
12 day DMA 30.13
20 day DMA 30.49
35 day DMA 30.71
50 day DMA 30.91
100 day DMA 31.75
150 day DMA 30.29
200 day DMA 30.03

EMA (exponential moving average) of S T STBA

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8730.8130.72
12 day EMA30.5830.5130.42
20 day EMA30.5730.5330.48
35 day EMA30.7230.730.68
50 day EMA30.9730.9730.97

SMA (simple moving average) of S T STBA

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0430.9430.61
12 day SMA30.133030.03
20 day SMA30.4930.5530.59
35 day SMA30.7130.7430.77
50 day SMA30.9130.9230.91
100 day SMA31.7531.7331.72
150 day SMA30.2930.2630.23
200 day SMA30.0330.0330.02
Back to top | Use Dark Theme