Login or Join
HomepageST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ST
Strong Daily Stock price targets for ST STBA are 49.68 and 50.5
| Daily Target 1 | 49.45 |
| Daily Target 2 | 49.91 |
| Daily Target 3 | 50.266666666667 |
| Daily Target 4 | 50.73 |
| Daily Target 5 | 51.09 |
Daily price and volume S T
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 50.38 (0.36%) | 50.45 | 49.80 - 50.62 | 0.9149 times | Thu 20 August 2026 | 50.20 (0.18%) | 49.84 | 49.64 - 50.29 | 0.8502 times | Wed 19 August 2026 | 50.11 (-1.26%) | 50.96 | 49.92 - 50.96 | 1.4375 times | Tue 18 August 2026 | 50.75 (-0.49%) | 50.87 | 50.27 - 50.95 | 0.7895 times | Mon 17 August 2026 | 51.00 (-0.27%) | 51.12 | 50.90 - 51.31 | 1.0946 times | Fri 14 August 2026 | 51.14 (-0.81%) | 51.28 | 51.08 - 51.60 | 0.8027 times | Thu 13 August 2026 | 51.56 (0.17%) | 51.79 | 51.38 - 52.02 | 1.0966 times | Wed 12 August 2026 | 51.47 (0.35%) | 51.29 | 51.09 - 51.57 | 1.0594 times | Tue 11 August 2026 | 51.29 (1%) | 50.82 | 50.82 - 51.43 | 0.8086 times | Mon 10 August 2026 | 50.78 (-0.18%) | 50.64 | 50.43 - 51.05 | 1.146 times | Fri 07 August 2026 | 50.87 (-1.51%) | 51.43 | 50.78 - 51.58 | 1.4629 times |
Weekly price and charts ST
Strong weekly Stock price targets for ST STBA are 49.18 and 50.85
| Weekly Target 1 | 48.77 |
| Weekly Target 2 | 49.58 |
| Weekly Target 3 | 50.443333333333 |
| Weekly Target 4 | 51.25 |
| Weekly Target 5 | 52.11 |
Weekly price and volumes for S T
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 50.38 (-1.49%) | 51.12 | 49.64 - 51.31 | 0.9046 times | Fri 14 August 2026 | 51.14 (0.53%) | 50.64 | 50.43 - 52.02 | 0.8738 times | Fri 07 August 2026 | 50.87 (-2.45%) | 52.89 | 50.78 - 53.07 | 1.063 times | Fri 31 July 2026 | 52.15 (0.7%) | 52.00 | 51.61 - 53.50 | 1.2716 times | Fri 24 July 2026 | 51.79 (0%) | 51.32 | 51.24 - 52.12 | 0.2831 times | Fri 24 July 2026 | 51.79 (3.64%) | 49.96 | 48.99 - 52.12 | 1.528 times | Fri 17 July 2026 | 49.97 (2.52%) | 48.85 | 48.52 - 51.01 | 1.1511 times | Fri 10 July 2026 | 48.74 (-0.79%) | 49.05 | 47.90 - 50.04 | 0.6252 times | Thu 02 July 2026 | 49.13 (-0.26%) | 49.07 | 48.23 - 50.40 | 0.8503 times | Fri 26 June 2026 | 49.26 (5.17%) | 46.92 | 46.72 - 49.99 | 1.4495 times | Thu 18 June 2026 | 46.84 (-2.11%) | 48.33 | 46.14 - 48.70 | 1.3653 times |
Monthly price and charts ST
Strong monthly Stock price targets for ST STBA are 48.3 and 51.73
| Monthly Target 1 | 47.6 |
| Monthly Target 2 | 48.99 |
| Monthly Target 3 | 51.03 |
| Monthly Target 4 | 52.42 |
| Monthly Target 5 | 54.46 |
Monthly price and volumes S T
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 50.38 (-3.39%) | 52.89 | 49.64 - 53.07 | 0.6882 times | Fri 31 July 2026 | 52.15 (6.26%) | 49.23 | 47.90 - 53.50 | 1.2854 times | Tue 30 June 2026 | 49.08 (8.85%) | 44.93 | 44.04 - 49.99 | 1.2423 times | Fri 29 May 2026 | 45.09 (2.18%) | 44.09 | 43.08 - 45.54 | 1.2098 times | Thu 30 April 2026 | 44.13 (5.5%) | 41.85 | 41.59 - 44.89 | 0.9163 times | Tue 31 March 2026 | 41.83 (0.05%) | 41.24 | 38.94 - 43.07 | 1.0639 times | Fri 27 February 2026 | 41.81 (-1.95%) | 42.67 | 41.46 - 44.91 | 1.0914 times | Fri 30 January 2026 | 42.64 (8.36%) | 39.44 | 38.83 - 43.90 | 0.7581 times | Wed 31 December 2025 | 39.35 (-0.33%) | 39.07 | 38.27 - 42.95 | 0.9202 times | Fri 28 November 2025 | 39.48 (7.75%) | 36.82 | 36.39 - 40.90 | 0.8243 times | Fri 31 October 2025 | 36.64 (-2.53%) | 37.33 | 34.38 - 38.53 | 0.756 times |
Indicator Analysis of ST
Please login to view indicator analysis. or View indicator analysis of ST STBA on MunafaSutra.com for free
DMA SMA EMA moving averages of S T STBA
DMA (daily moving average) of S T STBA
| DMA period | DMA value |
| 5 day DMA | 50.49 |
| 12 day DMA | 50.93 |
| 20 day DMA | 51.58 |
| 35 day DMA | 50.79 |
| 50 day DMA | 50.05 |
| 100 day DMA | 47.22 |
| 150 day DMA | 45.57 |
| 200 day DMA | 44.18 |
EMA (exponential moving average) of S T STBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.51 | 50.57 | 50.75 |
| 12 day EMA | 50.89 | 50.98 | 51.12 |
| 20 day EMA | 50.94 | 51 | 51.08 |
| 35 day EMA | 50.47 | 50.48 | 50.5 |
| 50 day EMA | 49.79 | 49.77 | 49.75 |
SMA (simple moving average) of S T STBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.49 | 50.64 | 50.91 |
| 12 day SMA | 50.93 | 51.12 | 51.33 |
| 20 day SMA | 51.58 | 51.65 | 51.73 |
| 35 day SMA | 50.79 | 50.76 | 50.73 |
| 50 day SMA | 50.05 | 49.98 | 49.93 |
| 100 day SMA | 47.22 | 47.13 | 47.05 |
| 150 day SMA | 45.57 | 45.51 | 45.44 |
| 200 day SMA | 44.18 | 44.12 | 44.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.