StudentTransportation STB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Student Transportation STB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Other Transportation

Daily price and charts and targets StudentTransportation

Strong Daily Stock price targets for StudentTransportation STB are 7.49 and 7.51

Daily Target 1	7.47
Daily Target 2	7.49
Daily Target 3	7.4933333333333
Daily Target 4	7.51
Daily Target 5	7.51

Daily price and volume Student Transportation

Date	Closing	Open	Range	Volume
Fri 27 April 2018	7.50 (0%)	7.48	7.48 - 7.50	1.0545 times
Thu 26 April 2018	7.50 (0%)	7.49	7.49 - 7.50	0.4022 times
Wed 25 April 2018	7.50 (0.13%)	7.49	7.49 - 7.50	2.2257 times
Tue 24 April 2018	7.49 (-0.13%)	7.49	7.49 - 7.50	1.196 times
Mon 23 April 2018	7.50 (0.13%)	7.50	7.48 - 7.50	1.483 times
Fri 20 April 2018	7.49 (-0.13%)	7.50	7.48 - 7.50	0.9373 times
Thu 19 April 2018	7.50 (0%)	7.50	7.49 - 7.50	0.3444 times
Wed 18 April 2018	7.50 (0.13%)	7.50	7.48 - 7.50	0.9467 times
Tue 17 April 2018	7.49 (0.13%)	7.49	7.48 - 7.50	0.6571 times
Mon 16 April 2018	7.48 (-0.13%)	7.50	7.48 - 7.50	0.7531 times
Fri 13 April 2018	7.49 (-0.4%)	7.52	7.48 - 7.52	0.9925 times

Daily chart StudentTransportation

Weekly price and charts StudentTransportation

Strong weekly Stock price targets for StudentTransportation STB are 7.49 and 7.51

Weekly Target 1	7.47
Weekly Target 2	7.49
Weekly Target 3	7.4933333333333
Weekly Target 4	7.51
Weekly Target 5	7.51

Weekly price and volumes for Student Transportation

Date	Closing	Open	Range	Volume
Fri 27 April 2018	7.50 (0.13%)	7.50	7.48 - 7.50	0.5438 times
Fri 20 April 2018	7.49 (0%)	7.50	7.48 - 7.50	0.311 times
Fri 13 April 2018	7.49 (0.13%)	7.49	7.48 - 7.53	0.5264 times
Fri 06 April 2018	7.48 (-0.13%)	7.49	7.47 - 7.50	0.589 times
Thu 29 March 2018	7.49 (-0.4%)	7.53	7.48 - 7.53	0.4729 times
Fri 23 March 2018	7.52 (0.27%)	7.50	7.50 - 7.54	0.5143 times
Fri 16 March 2018	7.50 (0.13%)	7.49	7.49 - 7.54	0.8088 times
Fri 09 March 2018	7.49 (-0.13%)	7.47	7.47 - 7.51	1.0856 times
Fri 02 March 2018	7.50 (19.43%)	6.26	6.00 - 7.51	5.0462 times
Fri 23 February 2018	6.28 (-0.95%)	6.30	6.17 - 6.34	0.1019 times
Fri 16 February 2018	6.34 (9.5%)	5.83	5.83 - 6.35	0.2014 times

weekly chart StudentTransportation

Monthly price and charts StudentTransportation

Strong monthly Stock price targets for StudentTransportation STB are 7.49 and 7.55

Monthly Target 1	7.44
Monthly Target 2	7.47
Monthly Target 3	7.5
Monthly Target 4	7.53
Monthly Target 5	7.56

Monthly price and volumes Student Transportation

Date	Closing	Open	Range	Volume
Fri 27 April 2018	7.50 (0.13%)	7.49	7.47 - 7.53	1.3769 times
Thu 29 March 2018	7.49 (0%)	7.49	7.47 - 7.54	3.1011 times
Wed 28 February 2018	7.49 (25.67%)	5.98	5.58 - 7.51	2.8864 times
Wed 31 January 2018	5.96 (-2.93%)	6.14	5.90 - 6.28	0.3028 times
Wed 27 December 2017	6.14 (5.86%)	5.81	5.75 - 6.19	0.4051 times
Thu 30 November 2017	5.80 (-1.02%)	5.85	5.69 - 5.99	0.4255 times
Tue 31 October 2017	5.86 (-2.01%)	5.97	5.84 - 6.05	0.3507 times
Fri 29 September 2017	5.98 (-0.33%)	6.00	5.73 - 6.19	0.5153 times
Thu 31 August 2017	6.00 (1.69%)	5.88	5.69 - 6.02	0.2897 times
Mon 31 July 2017	5.90 (-2.8%)	6.10	5.82 - 6.21	0.3465 times
Fri 30 June 2017	6.07 (1%)	6.03	5.76 - 6.09	0.4625 times

monthly chart StudentTransportation

Indicator Analysis of StudentTransportation

Please login to view indicator analysis. or View indicator analysis of StudentTransportation STB on MunafaSutra.com for free

DMA SMA EMA moving averages of Student Transportation STB

DMA (daily moving average) of Student Transportation STB

DMA period	DMA value
5 day DMA	7.5
12 day DMA	7.5
20 day DMA	7.49
35 day DMA	7.5
50 day DMA	7.24
100 day DMA	6.61
150 day DMA	6.37
200 day DMA	6.28

EMA (exponential moving average) of Student Transportation STB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7.49	7.49	7.49
12 day EMA	7.48	7.48	7.48
20 day EMA	7.45	7.45	7.45
35 day EMA	7.29	7.28	7.27
50 day EMA	7.15	7.14	7.13

SMA (simple moving average) of Student Transportation STB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7.5	7.5	7.5
12 day SMA	7.5	7.5	7.49
20 day SMA	7.49	7.49	7.49
35 day SMA	7.5	7.5	7.5
50 day SMA	7.24	7.21	7.17
100 day SMA	6.61	6.59	6.57
150 day SMA	6.37	6.36	6.35
200 day SMA	6.28	6.27	6.26