Login or Join
HomepageStaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets StaarSurgical
Strong Daily Stock price targets for StaarSurgical STAA are 24.62 and 26.13
| Daily Target 1 | 24.36 |
| Daily Target 2 | 24.87 |
| Daily Target 3 | 25.87 |
| Daily Target 4 | 26.38 |
| Daily Target 5 | 27.38 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.38 (-4.59%) | 26.84 | 25.36 - 26.87 | 1.129 times | Thu 04 December 2025 | 26.60 (0.87%) | 26.18 | 26.18 - 26.93 | 0.8365 times | Wed 03 December 2025 | 26.37 (1.74%) | 25.94 | 25.64 - 26.39 | 0.9584 times | Tue 02 December 2025 | 25.92 (0.04%) | 25.97 | 25.55 - 26.27 | 0.5237 times | Mon 01 December 2025 | 25.91 (-2.37%) | 26.03 | 25.85 - 26.44 | 0.4741 times | Fri 28 November 2025 | 26.54 (1.96%) | 26.03 | 25.96 - 26.59 | 0.2678 times | Wed 26 November 2025 | 26.03 (-0.69%) | 26.06 | 26.01 - 26.53 | 0.7777 times | Tue 25 November 2025 | 26.21 (-1.24%) | 26.62 | 25.87 - 26.68 | 0.7797 times | Mon 24 November 2025 | 26.54 (-5.21%) | 28.40 | 26.21 - 28.40 | 1.4595 times | Fri 21 November 2025 | 28.00 (2.38%) | 27.51 | 27.18 - 28.23 | 2.7935 times | Thu 20 November 2025 | 27.35 (3.4%) | 26.50 | 26.23 - 27.35 | 1.2707 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 24.59 and 26.16
| Weekly Target 1 | 24.32 |
| Weekly Target 2 | 24.85 |
| Weekly Target 3 | 25.89 |
| Weekly Target 4 | 26.42 |
| Weekly Target 5 | 27.46 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.38 (-4.37%) | 26.03 | 25.36 - 26.93 | 0.6377 times | Fri 28 November 2025 | 26.54 (-5.21%) | 28.40 | 25.87 - 28.40 | 0.5341 times | Fri 21 November 2025 | 28.00 (6.38%) | 26.30 | 25.55 - 28.23 | 1.0236 times | Fri 14 November 2025 | 26.32 (-0.87%) | 26.60 | 25.25 - 27.52 | 0.8129 times | Fri 07 November 2025 | 26.55 (2.63%) | 25.21 | 24.59 - 26.82 | 1.0581 times | Fri 31 October 2025 | 25.87 (0%) | 26.52 | 25.46 - 26.52 | 0.1735 times | Fri 31 October 2025 | 25.87 (-1.52%) | 26.75 | 25.46 - 27.95 | 0.8786 times | Fri 24 October 2025 | 26.27 (4.95%) | 25.00 | 24.39 - 27.33 | 1.5826 times | Fri 17 October 2025 | 25.03 (-6.18%) | 26.87 | 23.85 - 27.33 | 1.7873 times | Fri 10 October 2025 | 26.68 (-1.69%) | 27.27 | 25.97 - 27.27 | 1.5114 times | Fri 03 October 2025 | 27.14 (1.27%) | 26.83 | 26.70 - 27.49 | 0.5823 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 24.59 and 26.16
| Monthly Target 1 | 24.32 |
| Monthly Target 2 | 24.85 |
| Monthly Target 3 | 25.89 |
| Monthly Target 4 | 26.42 |
| Monthly Target 5 | 27.46 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.38 (-4.37%) | 26.03 | 25.36 - 26.93 | 0.1293 times | Fri 28 November 2025 | 26.54 (2.59%) | 25.21 | 24.59 - 28.40 | 0.6952 times | Fri 31 October 2025 | 25.87 (-3.72%) | 26.90 | 23.85 - 27.95 | 1.2638 times | Tue 30 September 2025 | 26.87 (-1.79%) | 27.30 | 26.54 - 28.38 | 0.7375 times | Fri 29 August 2025 | 27.36 (52.68%) | 17.80 | 17.20 - 30.81 | 3.1042 times | Thu 31 July 2025 | 17.92 (6.79%) | 16.70 | 16.40 - 19.52 | 0.6339 times | Mon 30 June 2025 | 16.78 (-5.78%) | 17.81 | 16.16 - 18.40 | 0.7943 times | Fri 30 May 2025 | 17.81 (-2.46%) | 18.26 | 17.24 - 21.15 | 0.8431 times | Wed 30 April 2025 | 18.26 (3.57%) | 17.56 | 14.69 - 18.76 | 0.8477 times | Mon 31 March 2025 | 17.63 (0.74%) | 17.50 | 16.20 - 20.51 | 0.951 times | Fri 28 February 2025 | 17.50 (-27.66%) | 23.72 | 13.50 - 23.94 | 1.3259 times |
Indicator Analysis of StaarSurgical
Please login to view indicator analysis. or View indicator analysis of StaarSurgical STAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 26.04 |
| 12 day DMA | 26.44 |
| 20 day DMA | 26.45 |
| 35 day DMA | 26.32 |
| 50 day DMA | 26.41 |
| 100 day DMA | 25.86 |
| 150 day DMA | 23.17 |
| 200 day DMA | 21.7 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.03 | 26.36 | 26.24 |
| 12 day EMA | 26.23 | 26.39 | 26.35 |
| 20 day EMA | 26.3 | 26.4 | 26.38 |
| 35 day EMA | 26.4 | 26.46 | 26.45 |
| 50 day EMA | 26.42 | 26.46 | 26.45 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.04 | 26.27 | 26.15 |
| 12 day SMA | 26.44 | 26.47 | 26.46 |
| 20 day SMA | 26.45 | 26.51 | 26.45 |
| 35 day SMA | 26.32 | 26.29 | 26.26 |
| 50 day SMA | 26.41 | 26.44 | 26.45 |
| 100 day SMA | 25.86 | 25.77 | 25.68 |
| 150 day SMA | 23.17 | 23.13 | 23.07 |
| 200 day SMA | 21.7 | 21.66 | 21.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.