Login or Join
HomepageStaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets StaarSurgical
Strong Daily Stock price targets for StaarSurgical STAA are 28.79 and 29.78
| Daily Target 1 | 28.53 |
| Daily Target 2 | 29.04 |
| Daily Target 3 | 29.52 |
| Daily Target 4 | 30.03 |
| Daily Target 5 | 30.51 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 29.55 (-1.14%) | 29.89 | 29.01 - 30.00 | 1.002 times | Fri 29 May 2026 | 29.89 (2.79%) | 29.06 | 28.92 - 29.93 | 1.196 times | Thu 28 May 2026 | 29.08 (-7.36%) | 31.28 | 29.03 - 31.34 | 1.4536 times | Wed 27 May 2026 | 31.39 (-5.85%) | 33.23 | 31.05 - 33.51 | 1.1201 times | Tue 26 May 2026 | 33.34 (2.68%) | 32.97 | 32.94 - 33.86 | 1.0075 times | Fri 22 May 2026 | 32.47 (-0.98%) | 32.72 | 32.47 - 33.32 | 0.7791 times | Thu 21 May 2026 | 32.79 (-0.79%) | 33.00 | 32.25 - 33.00 | 1.3089 times | Wed 20 May 2026 | 33.05 (1.38%) | 32.37 | 32.30 - 33.57 | 0.6875 times | Tue 19 May 2026 | 32.60 (0.93%) | 32.05 | 31.51 - 33.38 | 0.8566 times | Mon 18 May 2026 | 32.30 (0.72%) | 32.29 | 31.16 - 32.60 | 0.5887 times | Fri 15 May 2026 | 32.07 (0.19%) | 32.00 | 31.15 - 33.05 | 1.4478 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 28.79 and 29.78
| Weekly Target 1 | 28.53 |
| Weekly Target 2 | 29.04 |
| Weekly Target 3 | 29.52 |
| Weekly Target 4 | 30.03 |
| Weekly Target 5 | 30.51 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 29.55 (-1.14%) | 29.89 | 29.01 - 30.00 | 0.2197 times | Fri 29 May 2026 | 29.89 (-7.95%) | 32.97 | 28.92 - 33.86 | 1.0477 times | Fri 22 May 2026 | 32.47 (1.25%) | 32.29 | 31.16 - 33.57 | 0.9256 times | Fri 15 May 2026 | 32.07 (20.16%) | 26.71 | 26.57 - 35.87 | 2.0643 times | Fri 08 May 2026 | 26.69 (-3.82%) | 27.45 | 26.38 - 27.90 | 0.4636 times | Wed 06 May 2026 | 27.75 (2.06%) | 27.07 | 26.84 - 28.19 | 0.451 times | Fri 01 May 2026 | 27.19 (5.92%) | 25.68 | 25.20 - 27.23 | 0.8377 times | Fri 24 April 2026 | 25.67 (2.35%) | 25.18 | 24.24 - 25.78 | 0.8138 times | Fri 17 April 2026 | 25.08 (-5.07%) | 26.30 | 23.63 - 26.92 | 1.3701 times | Fri 10 April 2026 | 26.42 (30.73%) | 20.22 | 20.21 - 26.70 | 1.8065 times | Thu 02 April 2026 | 20.21 (12.97%) | 17.92 | 17.50 - 20.32 | 0.8105 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 28.79 and 29.78
| Monthly Target 1 | 28.53 |
| Monthly Target 2 | 29.04 |
| Monthly Target 3 | 29.52 |
| Monthly Target 4 | 30.03 |
| Monthly Target 5 | 30.51 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 29.55 (-1.14%) | 29.89 | 29.01 - 30.00 | 0.0435 times | Fri 29 May 2026 | 29.89 (13.39%) | 26.41 | 26.08 - 35.87 | 1.0252 times | Thu 30 April 2026 | 26.36 (40.96%) | 18.75 | 18.51 - 26.94 | 0.9852 times | Tue 31 March 2026 | 18.70 (-6.03%) | 19.53 | 16.83 - 19.80 | 1.063 times | Fri 27 February 2026 | 19.90 (5.01%) | 18.82 | 15.59 - 20.49 | 1.3711 times | Fri 30 January 2026 | 18.95 (-17.93%) | 23.15 | 18.25 - 24.80 | 1.3691 times | Wed 31 December 2025 | 23.09 (-13%) | 26.03 | 22.90 - 27.53 | 1.4369 times | Fri 28 November 2025 | 26.54 (2.59%) | 25.21 | 24.59 - 28.40 | 0.6976 times | Fri 31 October 2025 | 25.87 (-3.72%) | 26.90 | 23.85 - 27.95 | 1.2683 times | Tue 30 September 2025 | 26.87 (-1.79%) | 27.30 | 26.54 - 28.38 | 0.7401 times | Fri 29 August 2025 | 27.36 (52.68%) | 17.80 | 17.20 - 30.81 | 3.1151 times |
Indicator Analysis of StaarSurgical
Please login to view indicator analysis. or View indicator analysis of StaarSurgical STAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 30.65 |
| 12 day DMA | 31.71 |
| 20 day DMA | 30.14 |
| 35 day DMA | 28.21 |
| 50 day DMA | 25.97 |
| 100 day DMA | 22.38 |
| 150 day DMA | 23.37 |
| 200 day DMA | 24.29 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.36 | 30.76 | 31.19 |
| 12 day EMA | 30.62 | 30.82 | 30.99 |
| 20 day EMA | 29.88 | 29.92 | 29.92 |
| 35 day EMA | 27.94 | 27.85 | 27.73 |
| 50 day EMA | 25.76 | 25.61 | 25.44 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.65 | 31.23 | 31.81 |
| 12 day SMA | 31.71 | 31.7 | 31.56 |
| 20 day SMA | 30.14 | 30.03 | 29.9 |
| 35 day SMA | 28.21 | 28.13 | 28.03 |
| 50 day SMA | 25.97 | 25.73 | 25.48 |
| 100 day SMA | 22.38 | 22.31 | 22.23 |
| 150 day SMA | 23.37 | 23.35 | 23.33 |
| 200 day SMA | 24.29 | 24.28 | 24.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.