StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets StaarSurgical

Strong Daily Stock price targets for StaarSurgical STAA are 22.94 and 24.17

Daily Target 121.93
Daily Target 222.72
Daily Target 323.156666666667
Daily Target 423.95
Daily Target 524.39

Daily price and volume Staar Surgical

Date Closing Open Range Volume
Tue 01 September 2026 23.52 (4.12%) 22.59 22.36 - 23.59 1.1212 times
Mon 31 August 2026 22.59 (2.17%) 22.07 21.77 - 22.94 1.1964 times
Fri 28 August 2026 22.11 (-1.25%) 22.33 21.89 - 22.45 0.673 times
Thu 27 August 2026 22.39 (-2.06%) 22.67 22.31 - 22.82 0.8589 times
Wed 26 August 2026 22.86 (-1.38%) 22.91 22.57 - 23.17 0.6502 times
Tue 25 August 2026 23.18 (-0.34%) 23.21 22.82 - 23.46 0.7948 times
Mon 24 August 2026 23.26 (0.52%) 23.16 22.89 - 23.56 0.854 times
Fri 21 August 2026 23.14 (0.3%) 23.04 23.04 - 23.46 1.0615 times
Thu 20 August 2026 23.07 (-6.45%) 24.49 22.98 - 24.75 1.2358 times
Wed 19 August 2026 24.66 (0.08%) 24.77 24.39 - 25.56 1.5543 times
Tue 18 August 2026 24.64 (2.28%) 24.07 23.75 - 25.03 1.4108 times

Daily chart StaarSurgical

Weekly price and charts StaarSurgical

Strong weekly Stock price targets for StaarSurgical STAA are 22.65 and 24.47

Weekly Target 121.14
Weekly Target 222.33
Weekly Target 322.96
Weekly Target 424.15
Weekly Target 524.78

Weekly price and volumes for Staar Surgical

Date Closing Open Range Volume
Tue 01 September 2026 23.52 (6.38%) 22.07 21.77 - 23.59 0.4046 times
Fri 28 August 2026 22.11 (-4.45%) 23.16 21.89 - 23.56 0.6688 times
Fri 21 August 2026 23.14 (-11.61%) 25.96 22.98 - 25.96 1.3272 times
Fri 14 August 2026 26.18 (8.14%) 24.28 23.25 - 26.25 1.5465 times
Fri 07 August 2026 24.21 (-0.62%) 24.38 22.20 - 25.49 1.1498 times
Fri 31 July 2026 24.36 (4.19%) 23.21 21.19 - 24.61 1.3376 times
Fri 24 July 2026 23.38 (0%) 24.25 23.35 - 24.35 0.1297 times
Fri 24 July 2026 23.38 (-11.57%) 26.21 23.10 - 26.35 1.7488 times
Fri 17 July 2026 26.44 (-4.72%) 27.67 24.65 - 29.91 0.9581 times
Fri 10 July 2026 27.75 (-0.14%) 27.82 25.88 - 28.35 0.7289 times
Thu 02 July 2026 27.79 (-5.12%) 29.67 27.47 - 29.67 0.6798 times

weekly chart StaarSurgical

Monthly price and charts StaarSurgical

Strong monthly Stock price targets for StaarSurgical STAA are 22.94 and 24.17

Monthly Target 121.93
Monthly Target 222.72
Monthly Target 323.156666666667
Monthly Target 423.95
Monthly Target 524.39

Monthly price and volumes Staar Surgical

Date Closing Open Range Volume
Tue 01 September 2026 23.52 (4.12%) 22.59 22.36 - 23.59 0.0351 times
Mon 31 August 2026 22.59 (-7.27%) 24.38 21.77 - 26.25 0.8793 times
Fri 31 July 2026 24.36 (-15.09%) 28.58 21.19 - 29.91 0.9254 times
Tue 30 June 2026 28.69 (-4.01%) 29.89 27.86 - 31.30 0.6245 times
Fri 29 May 2026 29.89 (13.39%) 26.41 26.08 - 35.87 1.0655 times
Thu 30 April 2026 26.36 (40.96%) 18.75 18.51 - 26.94 1.0239 times
Tue 31 March 2026 18.70 (-6.03%) 19.53 16.83 - 19.80 1.1048 times
Fri 27 February 2026 19.90 (5.01%) 18.82 15.59 - 20.49 1.425 times
Fri 30 January 2026 18.95 (-17.93%) 23.15 18.25 - 24.80 1.423 times
Wed 31 December 2025 23.09 (-13%) 26.03 22.90 - 27.53 1.4934 times
Fri 28 November 2025 26.54 (2.59%) 25.21 24.59 - 28.40 0.725 times

monthly chart StaarSurgical

DMA SMA EMA moving averages of Staar Surgical STAA

DMA (daily moving average) of Staar Surgical STAA

DMA period DMA value
5 day DMA 22.69
12 day DMA 23.29
20 day DMA 23.83
35 day DMA 24.07
50 day DMA 25.35
100 day DMA 26.9
150 day DMA 24.22
200 day DMA 24.06

EMA (exponential moving average) of Staar Surgical STAA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9522.6622.69
12 day EMA23.2723.2323.35
20 day EMA23.6723.6923.81
35 day EMA24.6124.6724.79
50 day EMA25.3725.4525.57

SMA (simple moving average) of Staar Surgical STAA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6922.6322.76
12 day SMA23.2923.5123.74
20 day SMA23.8323.8623.95
35 day SMA24.0724.2124.35
50 day SMA25.3525.4425.57
100 day SMA26.926.9426.97
150 day SMA24.2224.1924.16
200 day SMA24.0624.0824.09
Back to top | Use Dark Theme