Login or Join
HomepageStaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets StaarSurgical
Strong Daily Stock price targets for StaarSurgical STAA are 23.23 and 25.64
| Daily Target 1 | 22.83 |
| Daily Target 2 | 23.63 |
| Daily Target 3 | 25.236666666667 |
| Daily Target 4 | 26.04 |
| Daily Target 5 | 27.65 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 24.44 (-8.94%) | 26.60 | 24.43 - 26.84 | 0.9915 times | Mon 13 April 2026 | 26.84 (1.59%) | 26.30 | 26.04 - 26.92 | 1.3867 times | Fri 10 April 2026 | 26.42 (4.88%) | 25.15 | 25.00 - 26.60 | 0.855 times | Thu 09 April 2026 | 25.19 (20.64%) | 24.85 | 24.10 - 26.70 | 3.502 times | Wed 08 April 2026 | 20.88 (-1%) | 21.29 | 20.79 - 21.74 | 0.8687 times | Tue 07 April 2026 | 21.09 (0.57%) | 21.18 | 20.74 - 21.57 | 0.3839 times | Mon 06 April 2026 | 20.97 (3.76%) | 20.22 | 20.21 - 21.04 | 0.258 times | Thu 02 April 2026 | 20.21 (4.55%) | 19.16 | 19.16 - 20.32 | 0.7222 times | Wed 01 April 2026 | 19.33 (3.37%) | 18.75 | 18.51 - 19.35 | 0.4882 times | Tue 31 March 2026 | 18.70 (1.96%) | 18.38 | 18.38 - 19.19 | 0.5438 times | Mon 30 March 2026 | 18.34 (2.52%) | 17.92 | 17.50 - 18.48 | 0.8784 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 23.19 and 25.68
| Weekly Target 1 | 22.77 |
| Weekly Target 2 | 23.61 |
| Weekly Target 3 | 25.263333333333 |
| Weekly Target 4 | 26.1 |
| Weekly Target 5 | 27.75 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 24.44 (-7.49%) | 26.30 | 24.43 - 26.92 | 0.5958 times | Fri 10 April 2026 | 26.42 (30.73%) | 20.22 | 20.21 - 26.70 | 1.47 times | Thu 02 April 2026 | 20.21 (12.97%) | 17.92 | 17.50 - 20.32 | 0.6596 times | Fri 27 March 2026 | 17.89 (2.29%) | 17.00 | 16.83 - 19.34 | 1.0319 times | Fri 20 March 2026 | 17.49 (-7.17%) | 19.10 | 17.16 - 19.36 | 0.8341 times | Fri 13 March 2026 | 18.84 (2.06%) | 18.14 | 17.03 - 18.91 | 0.973 times | Fri 06 March 2026 | 18.46 (-7.24%) | 19.53 | 17.56 - 19.80 | 1.1732 times | Fri 27 February 2026 | 19.90 (12.05%) | 17.59 | 17.13 - 20.49 | 2.1119 times | Fri 20 February 2026 | 17.76 (10.31%) | 16.09 | 15.59 - 18.44 | 0.9989 times | Fri 13 February 2026 | 16.10 (0%) | 16.52 | 16.03 - 16.67 | 0.1516 times | Fri 13 February 2026 | 16.10 (-8.42%) | 17.47 | 16.03 - 17.89 | 1.0276 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 21.48 and 29.89
| Monthly Target 1 | 14.88 |
| Monthly Target 2 | 19.66 |
| Monthly Target 3 | 23.29 |
| Monthly Target 4 | 28.07 |
| Monthly Target 5 | 31.7 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 24.44 (30.7%) | 18.75 | 18.51 - 26.92 | 0.4697 times | Tue 31 March 2026 | 18.70 (-6.03%) | 19.53 | 16.83 - 19.80 | 0.8661 times | Fri 27 February 2026 | 19.90 (5.01%) | 18.82 | 15.59 - 20.49 | 1.1171 times | Fri 30 January 2026 | 18.95 (-17.93%) | 23.15 | 18.25 - 24.80 | 1.1155 times | Wed 31 December 2025 | 23.09 (-13%) | 26.03 | 22.90 - 27.53 | 1.1707 times | Fri 28 November 2025 | 26.54 (2.59%) | 25.21 | 24.59 - 28.40 | 0.5684 times | Fri 31 October 2025 | 25.87 (-3.72%) | 26.90 | 23.85 - 27.95 | 1.0333 times | Tue 30 September 2025 | 26.87 (-1.79%) | 27.30 | 26.54 - 28.38 | 0.603 times | Fri 29 August 2025 | 27.36 (52.68%) | 17.80 | 17.20 - 30.81 | 2.538 times | Thu 31 July 2025 | 17.92 (6.79%) | 16.70 | 16.40 - 19.52 | 0.5183 times | Mon 30 June 2025 | 16.78 (-5.78%) | 17.81 | 16.16 - 18.40 | 0.6494 times |
Indicator Analysis of StaarSurgical
Please login to view indicator analysis. or View indicator analysis of StaarSurgical STAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 24.75 |
| 12 day DMA | 21.69 |
| 20 day DMA | 20.33 |
| 35 day DMA | 19.7 |
| 50 day DMA | 18.96 |
| 100 day DMA | 21.2 |
| 150 day DMA | 23.02 |
| 200 day DMA | 22.93 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.55 | 24.61 | 23.49 |
| 12 day EMA | 22.59 | 22.25 | 21.42 |
| 20 day EMA | 21.37 | 21.05 | 20.44 |
| 35 day EMA | 20.22 | 19.97 | 19.57 |
| 50 day EMA | 19.56 | 19.36 | 19.05 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.75 | 24.08 | 22.91 |
| 12 day SMA | 21.69 | 21.21 | 20.57 |
| 20 day SMA | 20.33 | 20.05 | 19.62 |
| 35 day SMA | 19.7 | 19.51 | 19.25 |
| 50 day SMA | 18.96 | 18.85 | 18.69 |
| 100 day SMA | 21.2 | 21.22 | 21.22 |
| 150 day SMA | 23.02 | 23.04 | 23.04 |
| 200 day SMA | 22.93 | 22.89 | 22.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.