Login or Join
HomepageStaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets StaarSurgical
Strong Daily Stock price targets for StaarSurgical STAA are 24.13 and 25.61
| Daily Target 1 | 22.97 |
| Daily Target 2 | 23.8 |
| Daily Target 3 | 24.453333333333 |
| Daily Target 4 | 25.28 |
| Daily Target 5 | 25.93 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 24.62 (-0.44%) | 24.51 | 23.63 - 25.11 | 0.7825 times | Wed 15 April 2026 | 24.73 (1.19%) | 24.49 | 24.21 - 24.74 | 0.5673 times | Tue 14 April 2026 | 24.44 (-8.94%) | 26.60 | 24.43 - 26.84 | 0.9564 times | Mon 13 April 2026 | 26.84 (1.59%) | 26.30 | 26.04 - 26.92 | 1.3375 times | Fri 10 April 2026 | 26.42 (4.88%) | 25.15 | 25.00 - 26.60 | 0.8247 times | Thu 09 April 2026 | 25.19 (20.64%) | 24.85 | 24.10 - 26.70 | 3.3779 times | Wed 08 April 2026 | 20.88 (-1%) | 21.29 | 20.79 - 21.74 | 0.8379 times | Tue 07 April 2026 | 21.09 (0.57%) | 21.18 | 20.74 - 21.57 | 0.3703 times | Mon 06 April 2026 | 20.97 (3.76%) | 20.22 | 20.21 - 21.04 | 0.2489 times | Thu 02 April 2026 | 20.21 (4.55%) | 19.16 | 19.16 - 20.32 | 0.6966 times | Wed 01 April 2026 | 19.33 (3.37%) | 18.75 | 18.51 - 19.35 | 0.4709 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 22.48 and 25.77
| Weekly Target 1 | 21.77 |
| Weekly Target 2 | 23.19 |
| Weekly Target 3 | 25.056666666667 |
| Weekly Target 4 | 26.48 |
| Weekly Target 5 | 28.35 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 24.62 (-6.81%) | 26.30 | 23.63 - 26.92 | 0.9143 times | Fri 10 April 2026 | 26.42 (30.73%) | 20.22 | 20.21 - 26.70 | 1.4202 times | Thu 02 April 2026 | 20.21 (12.97%) | 17.92 | 17.50 - 20.32 | 0.6372 times | Fri 27 March 2026 | 17.89 (2.29%) | 17.00 | 16.83 - 19.34 | 0.997 times | Fri 20 March 2026 | 17.49 (-7.17%) | 19.10 | 17.16 - 19.36 | 0.8059 times | Fri 13 March 2026 | 18.84 (2.06%) | 18.14 | 17.03 - 18.91 | 0.94 times | Fri 06 March 2026 | 18.46 (-7.24%) | 19.53 | 17.56 - 19.80 | 1.1334 times | Fri 27 February 2026 | 19.90 (12.05%) | 17.59 | 17.13 - 20.49 | 2.0404 times | Fri 20 February 2026 | 17.76 (10.31%) | 16.09 | 15.59 - 18.44 | 0.9651 times | Fri 13 February 2026 | 16.10 (0%) | 16.52 | 16.03 - 16.67 | 0.1465 times | Fri 13 February 2026 | 16.10 (-8.42%) | 17.47 | 16.03 - 17.89 | 0.9928 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 21.57 and 29.98
| Monthly Target 1 | 14.94 |
| Monthly Target 2 | 19.78 |
| Monthly Target 3 | 23.35 |
| Monthly Target 4 | 28.19 |
| Monthly Target 5 | 31.76 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 24.62 (31.66%) | 18.75 | 18.51 - 26.92 | 0.5355 times | Tue 31 March 2026 | 18.70 (-6.03%) | 19.53 | 16.83 - 19.80 | 0.8601 times | Fri 27 February 2026 | 19.90 (5.01%) | 18.82 | 15.59 - 20.49 | 1.1094 times | Fri 30 January 2026 | 18.95 (-17.93%) | 23.15 | 18.25 - 24.80 | 1.1078 times | Wed 31 December 2025 | 23.09 (-13%) | 26.03 | 22.90 - 27.53 | 1.1626 times | Fri 28 November 2025 | 26.54 (2.59%) | 25.21 | 24.59 - 28.40 | 0.5644 times | Fri 31 October 2025 | 25.87 (-3.72%) | 26.90 | 23.85 - 27.95 | 1.0262 times | Tue 30 September 2025 | 26.87 (-1.79%) | 27.30 | 26.54 - 28.38 | 0.5989 times | Fri 29 August 2025 | 27.36 (52.68%) | 17.80 | 17.20 - 30.81 | 2.5205 times | Thu 31 July 2025 | 17.92 (6.79%) | 16.70 | 16.40 - 19.52 | 0.5147 times | Mon 30 June 2025 | 16.78 (-5.78%) | 17.81 | 16.16 - 18.40 | 0.6449 times |
Indicator Analysis of StaarSurgical
Please login to view indicator analysis. or View indicator analysis of StaarSurgical STAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 25.41 |
| 12 day DMA | 22.79 |
| 20 day DMA | 21 |
| 35 day DMA | 20.03 |
| 50 day DMA | 19.22 |
| 100 day DMA | 21.17 |
| 150 day DMA | 22.98 |
| 200 day DMA | 23.01 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.61 | 24.61 | 24.55 |
| 12 day EMA | 23.18 | 22.92 | 22.59 |
| 20 day EMA | 21.95 | 21.67 | 21.35 |
| 35 day EMA | 20.69 | 20.46 | 20.21 |
| 50 day EMA | 19.79 | 19.59 | 19.38 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.41 | 25.52 | 24.75 |
| 12 day SMA | 22.79 | 22.26 | 21.69 |
| 20 day SMA | 21 | 20.66 | 20.33 |
| 35 day SMA | 20.03 | 19.89 | 19.7 |
| 50 day SMA | 19.22 | 19.09 | 18.96 |
| 100 day SMA | 21.17 | 21.19 | 21.2 |
| 150 day SMA | 22.98 | 23 | 23.02 |
| 200 day SMA | 23.01 | 22.97 | 22.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.