Login or Join
HomepageStaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets StaarSurgical
Strong Daily Stock price targets for StaarSurgical STAA are 45.9 and 47.49
| Daily Target 1 | 45.55 |
| Daily Target 2 | 46.25 |
| Daily Target 3 | 47.136666666667 |
| Daily Target 4 | 47.84 |
| Daily Target 5 | 48.73 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 46.96 (0.15%) | 47.14 | 46.43 - 48.02 | 0.7153 times | Thu 25 April 2024 | 46.89 (-1.94%) | 46.90 | 45.42 - 47.05 | 0.746 times | Wed 24 April 2024 | 47.82 (-0.77%) | 48.24 | 47.77 - 49.13 | 1.2174 times | Tue 23 April 2024 | 48.19 (3.52%) | 46.50 | 45.87 - 48.50 | 1.5964 times | Mon 22 April 2024 | 46.55 (0.34%) | 46.60 | 46.06 - 47.28 | 0.5256 times | Fri 19 April 2024 | 46.39 (-0.81%) | 46.51 | 46.00 - 47.33 | 0.8457 times | Thu 18 April 2024 | 46.77 (0.93%) | 46.57 | 45.51 - 47.30 | 0.8112 times | Wed 17 April 2024 | 46.34 (-0.6%) | 46.90 | 46.19 - 47.39 | 0.6931 times | Tue 16 April 2024 | 46.62 (0.87%) | 45.76 | 45.65 - 47.34 | 1.2814 times | Mon 15 April 2024 | 46.22 (-7.17%) | 50.00 | 46.15 - 50.00 | 1.5678 times | Fri 12 April 2024 | 49.79 (-3.51%) | 50.99 | 48.76 - 51.34 | 1.4542 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 46.19 and 49.9
| Weekly Target 1 | 43.46 |
| Weekly Target 2 | 45.21 |
| Weekly Target 3 | 47.17 |
| Weekly Target 4 | 48.92 |
| Weekly Target 5 | 50.88 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 46.96 (1.23%) | 46.60 | 45.42 - 49.13 | 0.6423 times | Fri 19 April 2024 | 46.39 (-6.83%) | 50.00 | 45.51 - 50.00 | 0.6956 times | Fri 12 April 2024 | 49.79 (2.28%) | 48.92 | 47.37 - 52.68 | 1.3485 times | Fri 05 April 2024 | 48.68 (27.17%) | 38.95 | 37.58 - 48.83 | 1.7396 times | Thu 28 March 2024 | 38.28 (3.66%) | 36.87 | 35.12 - 38.59 | 0.7351 times | Fri 22 March 2024 | 36.93 (-2.09%) | 37.72 | 36.86 - 40.50 | 0.8024 times | Fri 15 March 2024 | 37.72 (5.19%) | 38.58 | 37.32 - 40.20 | 1.2808 times | Fri 08 March 2024 | 35.86 (7.66%) | 33.33 | 32.73 - 37.20 | 1.1304 times | Fri 01 March 2024 | 33.31 (8.61%) | 30.67 | 30.38 - 34.67 | 1.1113 times | Fri 23 February 2024 | 30.67 (-0.58%) | 30.50 | 29.62 - 31.44 | 0.5139 times | Fri 16 February 2024 | 30.85 (2.29%) | 30.14 | 29.20 - 31.61 | 0.8541 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 42.27 and 57.37
| Monthly Target 1 | 30.64 |
| Monthly Target 2 | 38.8 |
| Monthly Target 3 | 45.74 |
| Monthly Target 4 | 53.9 |
| Monthly Target 5 | 60.84 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 46.96 (22.68%) | 38.95 | 37.58 - 52.68 | 0.912 times | Thu 28 March 2024 | 38.28 (22.54%) | 31.78 | 31.60 - 40.50 | 0.8557 times | Thu 29 February 2024 | 31.24 (11.53%) | 28.50 | 26.66 - 34.67 | 0.786 times | Wed 31 January 2024 | 28.01 (-10.25%) | 30.80 | 27.00 - 34.70 | 1.0255 times | Fri 29 December 2023 | 31.21 (-0.48%) | 31.87 | 30.29 - 36.61 | 1.0149 times | Thu 30 November 2023 | 31.36 (-25.01%) | 41.82 | 30.80 - 43.80 | 1.1944 times | Tue 31 October 2023 | 41.82 (4.08%) | 40.01 | 37.01 - 44.26 | 0.841 times | Fri 29 September 2023 | 40.18 (-7.33%) | 43.96 | 39.12 - 45.58 | 0.91 times | Thu 31 August 2023 | 43.36 (-20.83%) | 53.87 | 40.95 - 54.20 | 1.8317 times | Mon 31 July 2023 | 54.77 (4.18%) | 52.62 | 49.59 - 58.82 | 0.6288 times | Fri 30 June 2023 | 52.57 (-9.39%) | 58.03 | 49.65 - 59.24 | 1.1489 times |
Indicator Analysis of StaarSurgical
Please login to view indicator analysis. or View indicator analysis of StaarSurgical STAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 47.28 |
| 12 day DMA | 47.51 |
| 20 day DMA | 46.74 |
| 35 day DMA | 42.93 |
| 50 day DMA | 39.72 |
| 100 day DMA | 35.29 |
| 150 day DMA | 36.03 |
| 200 day DMA | 38.45 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.16 | 47.26 | 47.45 |
| 12 day EMA | 46.91 | 46.9 | 46.9 |
| 20 day EMA | 45.75 | 45.62 | 45.49 |
| 35 day EMA | 43.02 | 42.79 | 42.55 |
| 50 day EMA | 39.71 | 39.41 | 39.1 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.28 | 47.17 | 47.14 |
| 12 day SMA | 47.51 | 47.86 | 48.3 |
| 20 day SMA | 46.74 | 46.31 | 45.85 |
| 35 day SMA | 42.93 | 42.59 | 42.27 |
| 50 day SMA | 39.72 | 39.38 | 39.03 |
| 100 day SMA | 35.29 | 35.12 | 34.98 |
| 150 day SMA | 36.03 | 35.99 | 35.94 |
| 200 day SMA | 38.45 | 38.49 | 38.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.