Login or Join
HomepageStaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets StaarSurgical
Strong Daily Stock price targets for StaarSurgical STAA are 22.57 and 25.1
| Daily Target 1 | 22.08 |
| Daily Target 2 | 23.05 |
| Daily Target 3 | 24.61 |
| Daily Target 4 | 25.58 |
| Daily Target 5 | 27.14 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 24.02 (-7.22%) | 26.17 | 23.64 - 26.17 | 1.0098 times | Wed 17 December 2025 | 25.89 (4.4%) | 24.80 | 24.57 - 26.18 | 0.8494 times | Tue 16 December 2025 | 24.80 (5.26%) | 24.48 | 23.90 - 24.98 | 1.0278 times | Mon 15 December 2025 | 23.56 (-2.36%) | 24.12 | 23.41 - 24.20 | 0.4613 times | Fri 12 December 2025 | 24.13 (-2.23%) | 24.40 | 23.03 - 24.54 | 0.8918 times | Thu 11 December 2025 | 24.68 (2.88%) | 25.27 | 24.38 - 25.35 | 0.825 times | Wed 10 December 2025 | 23.99 (-5.51%) | 23.63 | 23.30 - 24.44 | 0.9839 times | Tue 09 December 2025 | 25.39 (7.86%) | 27.25 | 25.03 - 27.53 | 2.9363 times | Mon 08 December 2025 | 23.54 (-7.25%) | 25.54 | 23.28 - 25.54 | 0.6461 times | Fri 05 December 2025 | 25.38 (-4.59%) | 26.84 | 25.36 - 26.87 | 0.3684 times | Thu 04 December 2025 | 26.60 (0.87%) | 26.18 | 26.18 - 26.93 | 0.273 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 22.33 and 25.1
| Weekly Target 1 | 21.77 |
| Weekly Target 2 | 22.89 |
| Weekly Target 3 | 24.536666666667 |
| Weekly Target 4 | 25.66 |
| Weekly Target 5 | 27.31 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 24.02 (-0.46%) | 24.12 | 23.41 - 26.18 | 1.4507 times | Fri 12 December 2025 | 24.13 (-4.93%) | 25.54 | 23.03 - 27.53 | 2.7223 times | Fri 05 December 2025 | 25.38 (-4.37%) | 26.03 | 25.36 - 26.93 | 0.5545 times | Fri 28 November 2025 | 26.54 (-5.21%) | 28.40 | 25.87 - 28.40 | 0.4645 times | Fri 21 November 2025 | 28.00 (6.38%) | 26.30 | 25.55 - 28.23 | 0.8901 times | Fri 14 November 2025 | 26.32 (-0.87%) | 26.60 | 25.25 - 27.52 | 0.7069 times | Fri 07 November 2025 | 26.55 (2.63%) | 25.21 | 24.59 - 26.82 | 0.9201 times | Fri 31 October 2025 | 25.87 (0%) | 26.52 | 25.46 - 26.52 | 0.1508 times | Fri 31 October 2025 | 25.87 (-1.52%) | 26.75 | 25.46 - 27.95 | 0.764 times | Fri 24 October 2025 | 26.27 (4.95%) | 25.00 | 24.39 - 27.33 | 1.3761 times | Fri 17 October 2025 | 25.03 (-6.18%) | 26.87 | 23.85 - 27.33 | 1.5541 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 21.28 and 25.78
| Monthly Target 1 | 20.36 |
| Monthly Target 2 | 22.19 |
| Monthly Target 3 | 24.86 |
| Monthly Target 4 | 26.69 |
| Monthly Target 5 | 29.36 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 24.02 (-9.5%) | 26.03 | 23.03 - 27.53 | 1.0045 times | Fri 28 November 2025 | 26.54 (2.59%) | 25.21 | 24.59 - 28.40 | 0.6335 times | Fri 31 October 2025 | 25.87 (-3.72%) | 26.90 | 23.85 - 27.95 | 1.1518 times | Tue 30 September 2025 | 26.87 (-1.79%) | 27.30 | 26.54 - 28.38 | 0.6721 times | Fri 29 August 2025 | 27.36 (52.68%) | 17.80 | 17.20 - 30.81 | 2.8289 times | Thu 31 July 2025 | 17.92 (6.79%) | 16.70 | 16.40 - 19.52 | 0.5777 times | Mon 30 June 2025 | 16.78 (-5.78%) | 17.81 | 16.16 - 18.40 | 0.7239 times | Fri 30 May 2025 | 17.81 (-2.46%) | 18.26 | 17.24 - 21.15 | 0.7684 times | Wed 30 April 2025 | 18.26 (3.57%) | 17.56 | 14.69 - 18.76 | 0.7726 times | Mon 31 March 2025 | 17.63 (0.74%) | 17.50 | 16.20 - 20.51 | 0.8666 times | Fri 28 February 2025 | 17.50 (-27.66%) | 23.72 | 13.50 - 23.94 | 1.2083 times |
Indicator Analysis of StaarSurgical
Please login to view indicator analysis. or View indicator analysis of StaarSurgical STAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 24.48 |
| 12 day DMA | 24.86 |
| 20 day DMA | 25.54 |
| 35 day DMA | 25.84 |
| 50 day DMA | 25.97 |
| 100 day DMA | 26.4 |
| 150 day DMA | 23.49 |
| 200 day DMA | 22.04 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.61 | 24.91 | 24.42 |
| 12 day EMA | 24.89 | 25.05 | 24.9 |
| 20 day EMA | 25.22 | 25.35 | 25.29 |
| 35 day EMA | 25.59 | 25.68 | 25.67 |
| 50 day EMA | 25.9 | 25.98 | 25.98 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.48 | 24.61 | 24.23 |
| 12 day SMA | 24.86 | 25.02 | 25.02 |
| 20 day SMA | 25.54 | 25.66 | 25.65 |
| 35 day SMA | 25.84 | 25.92 | 25.95 |
| 50 day SMA | 25.97 | 26.02 | 26.03 |
| 100 day SMA | 26.4 | 26.34 | 26.27 |
| 150 day SMA | 23.49 | 23.45 | 23.4 |
| 200 day SMA | 22.04 | 22.01 | 21.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.