StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets StaarSurgical

Strong Daily Stock price targets for StaarSurgical STAA are 22.45 and 22.83

Daily Target 122.14
Daily Target 222.38
Daily Target 322.523333333333
Daily Target 422.76
Daily Target 522.9

Daily price and volume Staar Surgical

Date Closing Open Range Volume
Fri 23 October 2026 22.61 (0.53%) 22.47 22.29 - 22.67 0.6571 times
Thu 22 October 2026 22.49 (4.07%) 21.61 21.61 - 22.68 0.7923 times
Wed 21 October 2026 21.61 (-3.18%) 22.04 21.50 - 22.31 0.6442 times
Tue 20 October 2026 22.32 (2.01%) 21.90 21.85 - 22.57 1.1698 times
Mon 19 October 2026 21.88 (2.87%) 21.15 21.15 - 21.95 1.2951 times
Fri 16 October 2026 21.27 (-4.45%) 22.23 21.06 - 22.23 1.2119 times
Thu 15 October 2026 22.26 (1.92%) 22.03 21.95 - 22.44 1.1919 times
Wed 14 October 2026 21.84 (1.58%) 21.35 21.23 - 21.89 1.0524 times
Tue 13 October 2026 21.50 (-2.32%) 21.83 21.24 - 22.16 0.8508 times
Mon 12 October 2026 22.01 (1.57%) 21.67 21.30 - 22.10 1.1346 times
Fri 09 October 2026 21.67 (-3.17%) 22.29 21.45 - 22.52 1.1277 times

Daily chart StaarSurgical

Weekly price and charts StaarSurgical

Strong weekly Stock price targets for StaarSurgical STAA are 21.88 and 23.41

Weekly Target 120.62
Weekly Target 221.61
Weekly Target 322.146666666667
Weekly Target 423.14
Weekly Target 523.68

Weekly price and volumes for Staar Surgical

Date Closing Open Range Volume
Fri 23 October 2026 22.61 (6.3%) 21.15 21.15 - 22.68 0.5724 times
Fri 16 October 2026 21.27 (-1.85%) 21.67 21.06 - 22.44 0.6832 times
Fri 09 October 2026 21.67 (-3.56%) 22.31 21.45 - 22.71 0.746 times
Fri 02 October 2026 22.47 (9.56%) 20.43 20.16 - 22.97 1.0546 times
Fri 25 September 2026 20.51 (-1.49%) 21.00 19.05 - 21.03 1.0889 times
Fri 18 September 2026 20.82 (-8.12%) 22.75 20.47 - 23.16 2.0199 times
Fri 11 September 2026 22.66 (-3.45%) 23.14 22.10 - 24.36 0.8966 times
Fri 04 September 2026 23.47 (6.15%) 22.07 21.77 - 24.37 1.1402 times
Fri 28 August 2026 22.11 (-4.45%) 23.16 21.89 - 23.56 0.6026 times
Fri 21 August 2026 23.14 (-11.61%) 25.96 22.98 - 25.96 1.1957 times
Fri 14 August 2026 26.18 (8.14%) 24.28 23.25 - 26.25 1.3932 times

weekly chart StaarSurgical

Monthly price and charts StaarSurgical

Strong monthly Stock price targets for StaarSurgical STAA are 20.88 and 22.79

Monthly Target 120.3
Monthly Target 221.46
Monthly Target 322.213333333333
Monthly Target 423.37
Monthly Target 524.12

Monthly price and volumes Staar Surgical

Date Closing Open Range Volume
Fri 23 October 2026 22.61 (0%) 22.63 21.06 - 22.97 0.4629 times
Wed 30 September 2026 22.61 (0.09%) 22.59 19.05 - 24.37 1.1222 times
Mon 31 August 2026 22.59 (-7.27%) 24.38 21.77 - 26.25 0.8734 times
Fri 31 July 2026 24.36 (-15.09%) 28.58 21.19 - 29.91 0.9192 times
Tue 30 June 2026 28.69 (-4.01%) 29.89 27.86 - 31.30 0.6203 times
Fri 29 May 2026 29.89 (13.39%) 26.41 26.08 - 35.87 1.0584 times
Thu 30 April 2026 26.36 (40.96%) 18.75 18.51 - 26.94 1.0171 times
Tue 31 March 2026 18.70 (-6.03%) 19.53 16.83 - 19.80 1.0974 times
Fri 27 February 2026 19.90 (5.01%) 18.82 15.59 - 20.49 1.4155 times
Fri 30 January 2026 18.95 (-17.93%) 23.15 18.25 - 24.80 1.4135 times
Wed 31 December 2025 23.09 (-13%) 26.03 22.90 - 27.53 1.4835 times

monthly chart StaarSurgical

DMA SMA EMA moving averages of Staar Surgical STAA

DMA (daily moving average) of Staar Surgical STAA

DMA period DMA value
5 day DMA 22.18
12 day DMA 21.99
20 day DMA 22.08
35 day DMA 21.98
50 day DMA 22.43
100 day DMA 24.62
150 day DMA 25.2
200 day DMA 23.56

EMA (exponential moving average) of Staar Surgical STAA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2422.0621.85
12 day EMA22.0721.9721.87
20 day EMA22.0521.9921.94
35 day EMA22.3722.3622.35
50 day EMA22.6322.6322.64

SMA (simple moving average) of Staar Surgical STAA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1821.9121.87
12 day SMA21.9921.9721.94
20 day SMA22.0821.9821.81
35 day SMA21.9822.0122.03
50 day SMA22.4322.4922.55
100 day SMA24.6224.6824.74
150 day SMA25.225.1825.15
200 day SMA23.5623.5623.56
Back to top | Use Dark Theme