Login or Join
HomepageStratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets Stratasys
Strong Daily Stock price targets for Stratasys SSYS are 6.57 and 6.83
| Daily Target 1 | 6.51 |
| Daily Target 2 | 6.62 |
| Daily Target 3 | 6.7733333333333 |
| Daily Target 4 | 6.88 |
| Daily Target 5 | 7.03 |
Daily price and volume Stratasys
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.72 (-4.41%) | 6.93 | 6.67 - 6.93 | 0.9432 times | Thu 29 October 2026 | 7.03 (-1.68%) | 7.13 | 6.99 - 7.24 | 0.4063 times | Wed 28 October 2026 | 7.15 (-0.14%) | 7.18 | 7.05 - 7.20 | 0.5205 times | Tue 27 October 2026 | 7.16 (2.73%) | 7.02 | 6.97 - 7.20 | 0.5377 times | Mon 26 October 2026 | 6.97 (2.5%) | 6.86 | 6.71 - 7.02 | 0.5668 times | Fri 23 October 2026 | 6.80 (-0.44%) | 6.75 | 6.68 - 6.87 | 1.0281 times | Thu 22 October 2026 | 6.83 (-1.59%) | 6.82 | 6.72 - 6.94 | 1.6791 times | Wed 21 October 2026 | 6.94 (-0.29%) | 7.00 | 6.91 - 7.09 | 1.8895 times | Tue 20 October 2026 | 6.96 (-0.57%) | 6.96 | 6.84 - 7.03 | 1.9261 times | Mon 19 October 2026 | 7.00 (0.86%) | 7.00 | 6.93 - 7.06 | 0.5028 times | Fri 16 October 2026 | 6.94 (-2.53%) | 7.15 | 6.83 - 7.18 | 1.043 times |
Weekly price and charts Stratasys
Strong weekly Stock price targets for Stratasys SSYS are 6.41 and 6.98
| Weekly Target 1 | 6.31 |
| Weekly Target 2 | 6.51 |
| Weekly Target 3 | 6.8766666666667 |
| Weekly Target 4 | 7.08 |
| Weekly Target 5 | 7.45 |
Weekly price and volumes for Stratasys
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.72 (-1.18%) | 6.86 | 6.67 - 7.24 | 0.6171 times | Fri 23 October 2026 | 6.80 (-2.02%) | 7.00 | 6.68 - 7.09 | 1.4575 times | Fri 16 October 2026 | 6.94 (-13.03%) | 7.95 | 6.82 - 7.95 | 1.4335 times | Fri 09 October 2026 | 7.98 (-8.28%) | 8.70 | 7.95 - 8.80 | 0.7598 times | Fri 02 October 2026 | 8.70 (5.33%) | 8.14 | 8.09 - 8.73 | 1.1316 times | Fri 25 September 2026 | 8.26 (3.25%) | 8.15 | 7.82 - 8.30 | 0.8072 times | Fri 18 September 2026 | 8.00 (3.63%) | 7.56 | 7.46 - 8.18 | 1.0707 times | Fri 11 September 2026 | 7.72 (-3.5%) | 8.01 | 7.51 - 8.15 | 0.6852 times | Fri 04 September 2026 | 8.00 (3.36%) | 7.72 | 7.41 - 8.09 | 0.9378 times | Fri 28 August 2026 | 7.74 (-2.03%) | 7.89 | 7.58 - 8.08 | 1.0997 times | Fri 21 August 2026 | 7.90 (-12.22%) | 9.01 | 7.74 - 9.10 | 1.739 times |
Monthly price and charts Stratasys
Strong monthly Stock price targets for Stratasys SSYS are 5.63 and 7.76
| Monthly Target 1 | 5.27 |
| Monthly Target 2 | 5.99 |
| Monthly Target 3 | 7.3966666666667 |
| Monthly Target 4 | 8.12 |
| Monthly Target 5 | 9.53 |
Monthly price and volumes Stratasys
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.72 (-19.13%) | 8.31 | 6.67 - 8.80 | 0.9576 times | Wed 30 September 2026 | 8.31 (7.23%) | 7.64 | 7.41 - 8.64 | 0.8007 times | Mon 31 August 2026 | 7.75 (-0.9%) | 7.89 | 7.58 - 9.32 | 0.9647 times | Fri 31 July 2026 | 7.82 (-8.64%) | 8.42 | 7.59 - 8.95 | 0.5582 times | Tue 30 June 2026 | 8.56 (-18.79%) | 10.38 | 7.99 - 10.79 | 1.3496 times | Fri 29 May 2026 | 10.54 (18.83%) | 8.90 | 7.94 - 10.73 | 1.2772 times | Thu 30 April 2026 | 8.87 (13.57%) | 7.85 | 7.66 - 9.32 | 0.6889 times | Tue 31 March 2026 | 7.81 (-18.9%) | 9.36 | 7.34 - 9.93 | 1.2538 times | Fri 27 February 2026 | 9.63 (-10.08%) | 10.59 | 9.38 - 11.65 | 0.8488 times | Fri 30 January 2026 | 10.71 (23.39%) | 8.77 | 8.73 - 12.68 | 1.3005 times | Wed 31 December 2025 | 8.68 (-1.25%) | 8.64 | 8.46 - 9.92 | 0.946 times |
Indicator Analysis of Stratasys
Please login to view indicator analysis. or View indicator analysis of Stratasys SSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stratasys SSYS
DMA (daily moving average) of Stratasys SSYS
| DMA period | DMA value |
| 5 day DMA | 7.01 |
| 12 day DMA | 6.97 |
| 20 day DMA | 7.36 |
| 35 day DMA | 7.68 |
| 50 day DMA | 7.7 |
| 100 day DMA | 8.08 |
| 150 day DMA | 8.32 |
| 200 day DMA | 8.67 |
EMA (exponential moving average) of Stratasys SSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.94 | 7.05 | 7.06 |
| 12 day EMA | 7.09 | 7.16 | 7.18 |
| 20 day EMA | 7.28 | 7.34 | 7.37 |
| 35 day EMA | 7.47 | 7.51 | 7.54 |
| 50 day EMA | 7.7 | 7.74 | 7.77 |
SMA (simple moving average) of Stratasys SSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.01 | 7.02 | 6.98 |
| 12 day SMA | 6.97 | 7 | 7.03 |
| 20 day SMA | 7.36 | 7.46 | 7.54 |
| 35 day SMA | 7.68 | 7.7 | 7.72 |
| 50 day SMA | 7.7 | 7.73 | 7.76 |
| 100 day SMA | 8.08 | 8.09 | 8.11 |
| 150 day SMA | 8.32 | 8.33 | 8.33 |
| 200 day SMA | 8.67 | 8.7 | 8.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.