Login or Join
HomepageStratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets Stratasys
Strong Daily Stock price targets for Stratasys SSYS are 9.82 and 10.34
| Daily Target 1 | 9.41 |
| Daily Target 2 | 9.71 |
| Daily Target 3 | 9.9266666666667 |
| Daily Target 4 | 10.23 |
| Daily Target 5 | 10.45 |
Daily price and volume Stratasys
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.02 (2.66%) | 9.83 | 9.62 - 10.14 | 0.8275 times | Thu 25 April 2024 | 9.76 (-1.11%) | 9.83 | 9.58 - 9.85 | 0.858 times | Wed 24 April 2024 | 9.87 (-0.2%) | 9.86 | 9.81 - 9.95 | 0.6758 times | Tue 23 April 2024 | 9.89 (0.61%) | 9.77 | 9.77 - 10.10 | 0.4647 times | Mon 22 April 2024 | 9.83 (-1.99%) | 10.00 | 9.76 - 10.02 | 0.576 times | Fri 19 April 2024 | 10.03 (1.01%) | 9.94 | 9.87 - 10.10 | 0.9254 times | Thu 18 April 2024 | 9.93 (1.43%) | 9.75 | 9.67 - 10.02 | 1.5915 times | Wed 17 April 2024 | 9.79 (-1.61%) | 10.00 | 9.74 - 10.00 | 0.8507 times | Tue 16 April 2024 | 9.95 (2.9%) | 9.63 | 9.43 - 9.96 | 1.5829 times | Mon 15 April 2024 | 9.67 (-4.16%) | 10.20 | 9.60 - 10.28 | 1.6475 times | Fri 12 April 2024 | 10.09 (-3.35%) | 10.34 | 10.07 - 10.40 | 0.726 times |
Weekly price and charts Stratasys
Strong weekly Stock price targets for Stratasys SSYS are 9.8 and 10.36
| Weekly Target 1 | 9.35 |
| Weekly Target 2 | 9.69 |
| Weekly Target 3 | 9.9133333333333 |
| Weekly Target 4 | 10.25 |
| Weekly Target 5 | 10.47 |
Weekly price and volumes for Stratasys
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.02 (-0.1%) | 10.00 | 9.58 - 10.14 | 1.0001 times | Fri 19 April 2024 | 10.03 (-0.59%) | 10.20 | 9.43 - 10.28 | 1.9396 times | Fri 12 April 2024 | 10.09 (-6.66%) | 10.92 | 10.07 - 11.44 | 1.1945 times | Fri 05 April 2024 | 10.81 (-6.97%) | 11.56 | 10.80 - 11.61 | 0.8831 times | Thu 28 March 2024 | 11.62 (0.61%) | 11.56 | 11.40 - 11.95 | 0.4142 times | Fri 22 March 2024 | 11.55 (-2.94%) | 11.87 | 11.31 - 12.07 | 0.7889 times | Fri 15 March 2024 | 11.90 (-4.26%) | 12.24 | 11.61 - 12.70 | 1.0575 times | Fri 08 March 2024 | 12.43 (0.73%) | 12.07 | 11.53 - 12.73 | 1.144 times | Fri 01 March 2024 | 12.34 (-2.37%) | 12.51 | 12.15 - 13.12 | 0.751 times | Fri 23 February 2024 | 12.64 (-5.03%) | 13.10 | 12.31 - 13.12 | 0.8272 times | Fri 16 February 2024 | 13.31 (2.62%) | 12.97 | 12.36 - 13.98 | 1.1223 times |
Monthly price and charts Stratasys
Strong monthly Stock price targets for Stratasys SSYS are 8.64 and 10.82
| Monthly Target 1 | 8.17 |
| Monthly Target 2 | 9.1 |
| Monthly Target 3 | 10.353333333333 |
| Monthly Target 4 | 11.28 |
| Monthly Target 5 | 12.53 |
Monthly price and volumes Stratasys
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.02 (-13.77%) | 11.56 | 9.43 - 11.61 | 0.644 times | Thu 28 March 2024 | 11.62 (-5.91%) | 12.41 | 11.31 - 12.73 | 0.4508 times | Thu 29 February 2024 | 12.35 (-6.58%) | 13.38 | 12.15 - 13.98 | 0.4853 times | Wed 31 January 2024 | 13.22 (-7.42%) | 14.05 | 12.78 - 14.33 | 0.6367 times | Fri 29 December 2023 | 14.28 (29.35%) | 10.98 | 10.89 - 14.93 | 1.1501 times | Thu 30 November 2023 | 11.04 (8.55%) | 10.23 | 9.96 - 11.50 | 0.7684 times | Tue 31 October 2023 | 10.17 (-25.28%) | 13.53 | 10.02 - 13.69 | 1.1311 times | Fri 29 September 2023 | 13.61 (-7.41%) | 14.80 | 12.06 - 15.03 | 1.7187 times | Thu 31 August 2023 | 14.70 (-18.92%) | 18.13 | 13.70 - 19.20 | 1.5933 times | Mon 31 July 2023 | 18.13 (2.08%) | 17.72 | 16.74 - 21.72 | 1.4216 times | Fri 30 June 2023 | 17.76 (22.06%) | 14.51 | 14.17 - 18.14 | 1.7303 times |
Indicator Analysis of Stratasys
Please login to view indicator analysis. or View indicator analysis of Stratasys SSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stratasys SSYS
DMA (daily moving average) of Stratasys SSYS
| DMA period | DMA value |
| 5 day DMA | 9.87 |
| 12 day DMA | 9.94 |
| 20 day DMA | 10.38 |
| 35 day DMA | 11.01 |
| 50 day DMA | 11.47 |
| 100 day DMA | 12.39 |
| 150 day DMA | 12.04 |
| 200 day DMA | 12.86 |
EMA (exponential moving average) of Stratasys SSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.91 | 9.86 | 9.91 |
| 12 day EMA | 10.08 | 10.09 | 10.15 |
| 20 day EMA | 10.37 | 10.41 | 10.48 |
| 35 day EMA | 10.89 | 10.94 | 11.01 |
| 50 day EMA | 11.44 | 11.5 | 11.57 |
SMA (simple moving average) of Stratasys SSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.87 | 9.88 | 9.91 |
| 12 day SMA | 9.94 | 9.99 | 10.12 |
| 20 day SMA | 10.38 | 10.46 | 10.57 |
| 35 day SMA | 11.01 | 11.09 | 11.14 |
| 50 day SMA | 11.47 | 11.55 | 11.6 |
| 100 day SMA | 12.39 | 12.4 | 12.42 |
| 150 day SMA | 12.04 | 12.06 | 12.07 |
| 200 day SMA | 12.86 | 12.91 | 12.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.