Login or Join
HomepageStratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets Stratasys
Strong Daily Stock price targets for Stratasys SSYS are 7.58 and 7.88
| Daily Target 1 | 7.52 |
| Daily Target 2 | 7.63 |
| Daily Target 3 | 7.82 |
| Daily Target 4 | 7.93 |
| Daily Target 5 | 8.12 |
Daily price and volume Stratasys
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7.74 (-3.01%) | 8.00 | 7.71 - 8.01 | 0.4592 times | Thu 27 August 2026 | 7.98 (0.76%) | 7.91 | 7.90 - 8.04 | 0.8439 times | Wed 26 August 2026 | 7.92 (0.13%) | 7.91 | 7.88 - 8.08 | 0.4365 times | Tue 25 August 2026 | 7.91 (3.4%) | 7.74 | 7.58 - 7.93 | 1.2066 times | Mon 24 August 2026 | 7.65 (-3.16%) | 7.89 | 7.63 - 7.89 | 0.9277 times | Fri 21 August 2026 | 7.90 (0.64%) | 7.94 | 7.74 - 8.02 | 0.6349 times | Thu 20 August 2026 | 7.85 (-8.72%) | 8.58 | 7.76 - 8.58 | 2.1511 times | Wed 19 August 2026 | 8.60 (0%) | 8.70 | 8.39 - 8.80 | 1.4454 times | Tue 18 August 2026 | 8.60 (-2.71%) | 8.71 | 8.51 - 8.94 | 1.033 times | Mon 17 August 2026 | 8.84 (-1.78%) | 9.01 | 8.63 - 9.10 | 0.8616 times | Fri 14 August 2026 | 9.00 (0.33%) | 8.91 | 8.80 - 9.10 | 0.9988 times |
Weekly price and charts Stratasys
Strong weekly Stock price targets for Stratasys SSYS are 7.41 and 7.91
| Weekly Target 1 | 7.3 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 7.8 |
| Weekly Target 4 | 8.02 |
| Weekly Target 5 | 8.3 |
Weekly price and volumes for Stratasys
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7.74 (-2.03%) | 7.89 | 7.58 - 8.08 | 1.4461 times | Fri 21 August 2026 | 7.90 (-12.22%) | 9.01 | 7.74 - 9.10 | 2.2868 times | Fri 14 August 2026 | 9.00 (1.01%) | 8.92 | 8.27 - 9.32 | 1.2566 times | Fri 07 August 2026 | 8.91 (13.94%) | 7.89 | 7.86 - 9.05 | 0.9352 times | Fri 31 July 2026 | 7.82 (-2.62%) | 8.09 | 7.59 - 8.24 | 0.7387 times | Fri 24 July 2026 | 8.03 (0%) | 8.05 | 7.96 - 8.16 | 0.0996 times | Fri 24 July 2026 | 8.03 (-1.35%) | 8.21 | 7.92 - 8.42 | 0.6464 times | Fri 17 July 2026 | 8.14 (-4.8%) | 8.42 | 8.02 - 8.50 | 0.6644 times | Fri 10 July 2026 | 8.55 (5.04%) | 8.14 | 8.10 - 8.95 | 1.088 times | Thu 02 July 2026 | 8.14 (-0.37%) | 8.23 | 7.99 - 8.65 | 0.8382 times | Fri 26 June 2026 | 8.17 (-8.41%) | 8.91 | 8.14 - 9.16 | 1.3125 times |
Monthly price and charts Stratasys
Strong monthly Stock price targets for Stratasys SSYS are 6.79 and 8.53
| Monthly Target 1 | 6.47 |
| Monthly Target 2 | 7.11 |
| Monthly Target 3 | 8.2133333333333 |
| Monthly Target 4 | 8.85 |
| Monthly Target 5 | 9.95 |
Monthly price and volumes Stratasys
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7.74 (-1.02%) | 7.89 | 7.58 - 9.32 | 0.9307 times | Fri 31 July 2026 | 7.82 (-8.64%) | 8.42 | 7.59 - 8.95 | 0.5677 times | Tue 30 June 2026 | 8.56 (-18.79%) | 10.38 | 7.99 - 10.79 | 1.3725 times | Fri 29 May 2026 | 10.54 (18.83%) | 8.90 | 7.94 - 10.73 | 1.2988 times | Thu 30 April 2026 | 8.87 (13.57%) | 7.85 | 7.66 - 9.32 | 0.7006 times | Tue 31 March 2026 | 7.81 (-18.9%) | 9.36 | 7.34 - 9.93 | 1.2751 times | Fri 27 February 2026 | 9.63 (-10.08%) | 10.59 | 9.38 - 11.65 | 0.8632 times | Fri 30 January 2026 | 10.71 (23.39%) | 8.77 | 8.73 - 12.68 | 1.3225 times | Wed 31 December 2025 | 8.68 (-1.25%) | 8.64 | 8.46 - 9.92 | 0.962 times | Fri 28 November 2025 | 8.79 (-17.23%) | 10.30 | 8.12 - 10.37 | 0.7069 times | Fri 31 October 2025 | 10.62 (-5.18%) | 11.08 | 10.30 - 12.81 | 1.2618 times |
Indicator Analysis of Stratasys
Please login to view indicator analysis. or View indicator analysis of Stratasys SSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stratasys SSYS
DMA (daily moving average) of Stratasys SSYS
| DMA period | DMA value |
| 5 day DMA | 7.84 |
| 12 day DMA | 8.25 |
| 20 day DMA | 8.46 |
| 35 day DMA | 8.3 |
| 50 day DMA | 8.32 |
| 100 day DMA | 8.61 |
| 150 day DMA | 8.87 |
| 200 day DMA | 9.02 |
EMA (exponential moving average) of Stratasys SSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.9 | 7.98 | 7.98 |
| 12 day EMA | 8.11 | 8.18 | 8.22 |
| 20 day EMA | 8.23 | 8.28 | 8.31 |
| 35 day EMA | 8.33 | 8.36 | 8.38 |
| 50 day EMA | 8.33 | 8.35 | 8.36 |
SMA (simple moving average) of Stratasys SSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.84 | 7.87 | 7.85 |
| 12 day SMA | 8.25 | 8.34 | 8.42 |
| 20 day SMA | 8.46 | 8.47 | 8.47 |
| 35 day SMA | 8.3 | 8.31 | 8.33 |
| 50 day SMA | 8.32 | 8.35 | 8.36 |
| 100 day SMA | 8.61 | 8.62 | 8.62 |
| 150 day SMA | 8.87 | 8.89 | 8.91 |
| 200 day SMA | 9.02 | 9.03 | 9.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.