Stratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets Stratasys

Strong Daily Stock price targets for Stratasys SSYS are 8.5 and 8.78

Daily Target 18.28
Daily Target 28.44
Daily Target 38.5633333333333
Daily Target 48.72
Daily Target 58.84

Daily price and volume Stratasys

Date Closing Open Range Volume
Tue 12 May 2026 8.59 (0.59%) 8.42 8.41 - 8.69 0.9152 times
Mon 11 May 2026 8.54 (0.23%) 8.52 8.43 - 8.74 1.194 times
Fri 08 May 2026 8.52 (3.9%) 8.32 8.23 - 8.63 1.4965 times
Thu 07 May 2026 8.20 (-11.35%) 8.96 8.05 - 8.96 1.6001 times
Wed 06 May 2026 9.25 (0%) 9.04 8.96 - 9.35 0.4977 times
Wed 06 May 2026 9.25 (3.35%) 9.04 8.96 - 9.35 0.6984 times
Tue 05 May 2026 8.95 (2.4%) 8.92 8.75 - 9.01 0.341 times
Mon 04 May 2026 8.74 (-1.91%) 8.87 8.73 - 8.99 0.7405 times
Fri 01 May 2026 8.91 (0.45%) 8.90 8.64 - 8.95 0.5428 times
Thu 30 April 2026 8.87 (4.72%) 8.50 8.49 - 9.32 1.9738 times
Wed 29 April 2026 8.47 (-1.17%) 8.55 8.36 - 8.55 0.3719 times

Daily chart Stratasys

Weekly price and charts Stratasys

Strong weekly Stock price targets for Stratasys SSYS are 8.5 and 8.83

Weekly Target 18.25
Weekly Target 28.42
Weekly Target 38.58
Weekly Target 48.75
Weekly Target 58.91

Weekly price and volumes for Stratasys

Date Closing Open Range Volume
Tue 12 May 2026 8.59 (0.82%) 8.52 8.41 - 8.74 0.8405 times
Fri 08 May 2026 8.52 (-7.89%) 9.04 8.05 - 9.35 1.4324 times
Wed 06 May 2026 9.25 (3.82%) 8.87 8.73 - 9.35 0.7093 times
Fri 01 May 2026 8.91 (3.36%) 8.62 8.33 - 9.32 1.3327 times
Fri 24 April 2026 8.62 (-1.93%) 8.73 8.37 - 8.92 0.8711 times
Fri 17 April 2026 8.79 (5.27%) 8.24 8.20 - 8.97 1.0241 times
Fri 10 April 2026 8.35 (4.77%) 8.15 7.83 - 8.58 0.8469 times
Thu 02 April 2026 7.97 (4.32%) 7.70 7.34 - 8.05 0.8854 times
Fri 27 March 2026 7.64 (0.66%) 7.84 7.61 - 8.24 1.1206 times
Fri 20 March 2026 7.59 (-3.56%) 8.00 7.54 - 8.28 0.9369 times
Fri 13 March 2026 7.87 (-10.16%) 8.47 7.83 - 8.70 2.2483 times

weekly chart Stratasys

Monthly price and charts Stratasys

Strong monthly Stock price targets for Stratasys SSYS are 7.67 and 8.97

Monthly Target 17.36
Monthly Target 27.98
Monthly Target 38.6633333333333
Monthly Target 49.28
Monthly Target 59.96

Monthly price and volumes Stratasys

Date Closing Open Range Volume
Tue 12 May 2026 8.59 (-3.16%) 8.90 8.05 - 9.35 0.5133 times
Thu 30 April 2026 8.87 (13.57%) 7.85 7.66 - 9.32 0.6703 times
Tue 31 March 2026 7.81 (-18.9%) 9.36 7.34 - 9.93 1.2199 times
Fri 27 February 2026 9.63 (-10.08%) 10.59 9.38 - 11.65 0.8258 times
Fri 30 January 2026 10.71 (23.39%) 8.77 8.73 - 12.68 1.2653 times
Wed 31 December 2025 8.68 (-1.25%) 8.64 8.46 - 9.92 0.9204 times
Fri 28 November 2025 8.79 (-17.23%) 10.30 8.12 - 10.37 0.6763 times
Fri 31 October 2025 10.62 (-5.18%) 11.08 10.30 - 12.81 1.2072 times
Tue 30 September 2025 11.20 (5.16%) 10.41 9.62 - 12.10 1.238 times
Fri 29 August 2025 10.65 (-1.66%) 10.47 9.04 - 11.57 1.4634 times
Thu 31 July 2025 10.83 (-5.58%) 11.40 10.65 - 12.39 0.5435 times

monthly chart Stratasys

DMA SMA EMA moving averages of Stratasys SSYS

DMA (daily moving average) of Stratasys SSYS

DMA period DMA value
5 day DMA 8.62
12 day DMA 8.74
20 day DMA 8.71
35 day DMA 8.44
50 day DMA 8.42
100 day DMA 9.37
150 day DMA 9.56
200 day DMA 9.83

EMA (exponential moving average) of Stratasys SSYS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.628.648.69
12 day EMA8.678.688.71
20 day EMA8.658.668.67
35 day EMA8.628.628.63
50 day EMA8.568.568.56

SMA (simple moving average) of Stratasys SSYS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.628.758.83
12 day SMA8.748.748.75
20 day SMA8.718.718.7
35 day SMA8.448.438.41
50 day SMA8.428.448.47
100 day SMA9.379.389.38
150 day SMA9.569.589.6
200 day SMA9.839.849.86
Back to top | Use Dark Theme