Login or Join
HomepageStratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets Stratasys
Strong Daily Stock price targets for Stratasys SSYS are 7.6 and 7.89
| Daily Target 1 | 7.52 |
| Daily Target 2 | 7.67 |
| Daily Target 3 | 7.8133333333333 |
| Daily Target 4 | 7.96 |
| Daily Target 5 | 8.1 |
Daily price and volume Stratasys
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 7.81 (2.9%) | 7.84 | 7.67 - 7.96 | 0.6496 times | Fri 20 March 2026 | 7.59 (-2.32%) | 7.73 | 7.54 - 7.87 | 0.5279 times | Thu 19 March 2026 | 7.77 (-3.72%) | 7.80 | 7.55 - 7.87 | 0.5006 times | Tue 17 March 2026 | 8.07 (0.75%) | 7.98 | 7.90 - 8.28 | 0.8909 times | Mon 16 March 2026 | 8.01 (1.78%) | 8.00 | 7.78 - 8.05 | 0.8309 times | Fri 13 March 2026 | 7.87 (-3.91%) | 8.21 | 7.83 - 8.27 | 0.7429 times | Thu 12 March 2026 | 8.19 (-1.33%) | 8.15 | 8.00 - 8.30 | 1.0627 times | Wed 11 March 2026 | 8.30 (0.12%) | 8.23 | 8.03 - 8.31 | 1.0098 times | Tue 10 March 2026 | 8.29 (-3.49%) | 8.62 | 8.21 - 8.64 | 1.1587 times | Mon 09 March 2026 | 8.59 (-1.94%) | 8.47 | 8.30 - 8.70 | 2.6261 times | Fri 06 March 2026 | 8.76 (-3.74%) | 8.92 | 8.56 - 9.21 | 0.8945 times |
Weekly price and charts Stratasys
Strong weekly Stock price targets for Stratasys SSYS are 7.6 and 7.89
| Weekly Target 1 | 7.52 |
| Weekly Target 2 | 7.67 |
| Weekly Target 3 | 7.8133333333333 |
| Weekly Target 4 | 7.96 |
| Weekly Target 5 | 8.1 |
Weekly price and volumes for Stratasys
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 7.81 (2.9%) | 7.84 | 7.67 - 7.96 | 0.1769 times | Fri 20 March 2026 | 7.59 (-3.56%) | 8.00 | 7.54 - 8.28 | 0.7488 times | Fri 13 March 2026 | 7.87 (-10.16%) | 8.47 | 7.83 - 8.70 | 1.797 times | Fri 06 March 2026 | 8.76 (-9.03%) | 9.36 | 8.18 - 9.93 | 2.1821 times | Fri 27 February 2026 | 9.63 (-7.85%) | 10.42 | 9.38 - 10.52 | 1.0866 times | Fri 20 February 2026 | 10.45 (-4.74%) | 10.82 | 10.40 - 10.99 | 0.6843 times | Fri 13 February 2026 | 10.97 (0%) | 11.02 | 10.75 - 11.24 | 0.1675 times | Fri 13 February 2026 | 10.97 (-2.49%) | 11.14 | 10.75 - 11.65 | 0.8838 times | Fri 06 February 2026 | 11.25 (5.04%) | 10.59 | 10.11 - 11.34 | 1.2915 times | Fri 30 January 2026 | 10.71 (-3.16%) | 11.08 | 10.65 - 11.39 | 0.9816 times | Fri 23 January 2026 | 11.06 (-1.43%) | 10.83 | 10.73 - 11.69 | 1.4334 times |
Monthly price and charts Stratasys
Strong monthly Stock price targets for Stratasys SSYS are 6.48 and 8.87
| Monthly Target 1 | 6.04 |
| Monthly Target 2 | 6.92 |
| Monthly Target 3 | 8.4266666666667 |
| Monthly Target 4 | 9.31 |
| Monthly Target 5 | 10.82 |
Monthly price and volumes Stratasys
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 7.81 (-18.9%) | 9.36 | 7.54 - 9.93 | 1.0264 times | Fri 27 February 2026 | 9.63 (-10.08%) | 10.59 | 9.38 - 11.65 | 0.8609 times | Fri 30 January 2026 | 10.71 (23.39%) | 8.77 | 8.73 - 12.68 | 1.319 times | Wed 31 December 2025 | 8.68 (-1.25%) | 8.64 | 8.46 - 9.92 | 0.9595 times | Fri 28 November 2025 | 8.79 (-17.23%) | 10.30 | 8.12 - 10.37 | 0.7049 times | Fri 31 October 2025 | 10.62 (-5.18%) | 11.08 | 10.30 - 12.81 | 1.2584 times | Tue 30 September 2025 | 11.20 (5.16%) | 10.41 | 9.62 - 12.10 | 1.2905 times | Fri 29 August 2025 | 10.65 (-1.66%) | 10.47 | 9.04 - 11.57 | 1.5255 times | Thu 31 July 2025 | 10.83 (-5.58%) | 11.40 | 10.65 - 12.39 | 0.5666 times | Mon 30 June 2025 | 11.47 (11.04%) | 10.29 | 9.91 - 11.65 | 0.4884 times | Fri 30 May 2025 | 10.33 (9.43%) | 9.45 | 9.41 - 11.55 | 0.5576 times |
Indicator Analysis of Stratasys
Please login to view indicator analysis. or View indicator analysis of Stratasys SSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stratasys SSYS
DMA (daily moving average) of Stratasys SSYS
| DMA period | DMA value |
| 5 day DMA | 7.85 |
| 12 day DMA | 8.2 |
| 20 day DMA | 8.84 |
| 35 day DMA | 9.72 |
| 50 day DMA | 10.07 |
| 100 day DMA | 9.69 |
| 150 day DMA | 10.11 |
| 200 day DMA | 10.29 |
EMA (exponential moving average) of Stratasys SSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.86 | 7.88 | 8.02 |
| 12 day EMA | 8.28 | 8.36 | 8.5 |
| 20 day EMA | 8.72 | 8.82 | 8.95 |
| 35 day EMA | 9.25 | 9.34 | 9.44 |
| 50 day EMA | 9.84 | 9.92 | 10.02 |
SMA (simple moving average) of Stratasys SSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.85 | 7.86 | 7.98 |
| 12 day SMA | 8.2 | 8.36 | 8.52 |
| 20 day SMA | 8.84 | 8.97 | 9.13 |
| 35 day SMA | 9.72 | 9.8 | 9.91 |
| 50 day SMA | 10.07 | 10.13 | 10.18 |
| 100 day SMA | 9.69 | 9.73 | 9.78 |
| 150 day SMA | 10.11 | 10.12 | 10.13 |
| 200 day SMA | 10.29 | 10.31 | 10.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.