Login or Join
HomepageShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShotspotterInc
Strong Daily Stock price targets for ShotspotterInc SSTI are 7.63 and 8.28
| Daily Target 1 | 7.13 |
| Daily Target 2 | 7.48 |
| Daily Target 3 | 7.78 |
| Daily Target 4 | 8.13 |
| Daily Target 5 | 8.43 |
Daily price and volume Shotspotter Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 7.83 (0.64%) | 7.47 | 7.43 - 8.08 | 0.902 times | Mon 02 March 2026 | 7.78 (6.58%) | 7.20 | 7.03 - 7.82 | 0.8933 times | Fri 27 February 2026 | 7.30 (-4.07%) | 7.45 | 7.20 - 7.58 | 0.8012 times | Thu 26 February 2026 | 7.61 (4.97%) | 7.30 | 7.12 - 7.64 | 0.8676 times | Wed 25 February 2026 | 7.25 (0.28%) | 7.40 | 7.23 - 7.44 | 0.5658 times | Tue 24 February 2026 | 7.23 (2.55%) | 7.07 | 7.01 - 7.36 | 1.1248 times | Mon 23 February 2026 | 7.05 (-7.36%) | 7.68 | 6.96 - 7.72 | 1.0362 times | Fri 20 February 2026 | 7.61 (2.42%) | 7.37 | 7.37 - 7.90 | 0.7717 times | Thu 19 February 2026 | 7.43 (6.45%) | 7.72 | 6.93 - 7.82 | 1.586 times | Wed 18 February 2026 | 6.98 (-6.06%) | 7.43 | 6.96 - 7.50 | 1.4513 times | Tue 17 February 2026 | 7.43 (-1.98%) | 7.52 | 7.21 - 7.57 | 0.6675 times |
Weekly price and charts ShotspotterInc
Strong weekly Stock price targets for ShotspotterInc SSTI are 7.43 and 8.48
| Weekly Target 1 | 6.6 |
| Weekly Target 2 | 7.21 |
| Weekly Target 3 | 7.6466666666667 |
| Weekly Target 4 | 8.26 |
| Weekly Target 5 | 8.7 |
Weekly price and volumes for Shotspotter Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 7.83 (7.26%) | 7.20 | 7.03 - 8.08 | 0.4297 times | Fri 27 February 2026 | 7.30 (-4.07%) | 7.68 | 6.96 - 7.72 | 1.0521 times | Fri 20 February 2026 | 7.61 (0.4%) | 7.52 | 6.93 - 7.90 | 1.0714 times | Fri 13 February 2026 | 7.58 (0%) | 7.37 | 7.14 - 7.87 | 0.1846 times | Fri 13 February 2026 | 7.58 (8.29%) | 6.99 | 6.72 - 7.87 | 1.077 times | Fri 06 February 2026 | 7.00 (0.29%) | 6.96 | 6.45 - 7.55 | 2.0719 times | Fri 30 January 2026 | 6.98 (-5.8%) | 7.45 | 6.67 - 7.58 | 1.0472 times | Fri 23 January 2026 | 7.41 (-4.63%) | 7.77 | 7.00 - 8.23 | 0.7368 times | Fri 16 January 2026 | 7.77 (-13.67%) | 8.93 | 7.47 - 9.28 | 1.1546 times | Fri 09 January 2026 | 9.00 (16.13%) | 7.75 | 7.70 - 9.21 | 1.1747 times | Fri 02 January 2026 | 7.75 (-3.73%) | 7.83 | 7.63 - 8.18 | 0.9266 times |
Monthly price and charts ShotspotterInc
Strong monthly Stock price targets for ShotspotterInc SSTI are 7.43 and 8.48
| Monthly Target 1 | 6.6 |
| Monthly Target 2 | 7.21 |
| Monthly Target 3 | 7.6466666666667 |
| Monthly Target 4 | 8.26 |
| Monthly Target 5 | 8.7 |
Monthly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 7.83 (7.26%) | 7.20 | 7.03 - 8.08 | 0.1587 times | Fri 27 February 2026 | 7.30 (4.58%) | 6.96 | 6.45 - 7.90 | 2.0157 times | Fri 30 January 2026 | 6.98 (-13.08%) | 8.11 | 6.67 - 9.28 | 1.5823 times | Wed 31 December 2025 | 8.03 (29.1%) | 6.14 | 5.78 - 8.29 | 1.7499 times | Fri 28 November 2025 | 6.22 (-33.48%) | 9.36 | 5.84 - 9.36 | 1.3331 times | Fri 31 October 2025 | 9.35 (-22.47%) | 11.94 | 9.00 - 12.25 | 0.9615 times | Tue 30 September 2025 | 12.06 (-5.26%) | 12.59 | 11.47 - 13.29 | 0.6703 times | Fri 29 August 2025 | 12.73 (11.57%) | 11.25 | 10.81 - 13.34 | 0.6113 times | Thu 31 July 2025 | 11.41 (-12.63%) | 13.03 | 11.38 - 14.26 | 0.5004 times | Mon 30 June 2025 | 13.06 (-15.8%) | 15.51 | 12.60 - 16.92 | 0.4169 times | Fri 30 May 2025 | 15.51 (-0.06%) | 15.66 | 14.05 - 17.43 | 0.4052 times |
Indicator Analysis of ShotspotterInc
Please login to view indicator analysis. or View indicator analysis of ShotspotterInc SSTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value |
| 5 day DMA | 7.55 |
| 12 day DMA | 7.42 |
| 20 day DMA | 7.31 |
| 35 day DMA | 7.4 |
| 50 day DMA | 7.67 |
| 100 day DMA | 8.06 |
| 150 day DMA | 9.42 |
| 200 day DMA | 10.67 |
EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.6 | 7.49 | 7.35 |
| 12 day EMA | 7.47 | 7.4 | 7.33 |
| 20 day EMA | 7.43 | 7.39 | 7.35 |
| 35 day EMA | 7.55 | 7.53 | 7.51 |
| 50 day EMA | 7.68 | 7.67 | 7.67 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.55 | 7.43 | 7.29 |
| 12 day SMA | 7.42 | 7.4 | 7.37 |
| 20 day SMA | 7.31 | 7.28 | 7.24 |
| 35 day SMA | 7.4 | 7.44 | 7.47 |
| 50 day SMA | 7.67 | 7.68 | 7.68 |
| 100 day SMA | 8.06 | 8.1 | 8.14 |
| 150 day SMA | 9.42 | 9.45 | 9.48 |
| 200 day SMA | 10.67 | 10.71 | 10.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.