Login or Join
HomepageShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShotspotterInc
Strong Daily Stock price targets for ShotspotterInc SSTI are 13.57 and 13.97
| Daily Target 1 | 13.27 |
| Daily Target 2 | 13.47 |
| Daily Target 3 | 13.67 |
| Daily Target 4 | 13.87 |
| Daily Target 5 | 14.07 |
Daily price and volume Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.67 (1.79%) | 13.51 | 13.47 - 13.87 | 1.146 times | Thu 25 April 2024 | 13.43 (-0.22%) | 13.28 | 13.13 - 13.56 | 1.2168 times | Wed 24 April 2024 | 13.46 (1.05%) | 13.39 | 13.09 - 13.60 | 0.9711 times | Tue 23 April 2024 | 13.32 (-0.89%) | 13.38 | 13.28 - 13.63 | 0.763 times | Mon 22 April 2024 | 13.44 (0.83%) | 13.31 | 12.98 - 13.54 | 0.6691 times | Fri 19 April 2024 | 13.33 (-0.3%) | 13.29 | 13.04 - 13.64 | 1.0607 times | Thu 18 April 2024 | 13.37 (0.45%) | 13.16 | 13.15 - 13.70 | 1.9986 times | Wed 17 April 2024 | 13.31 (-2.2%) | 13.55 | 13.15 - 13.94 | 0.5824 times | Tue 16 April 2024 | 13.61 (-5.62%) | 14.25 | 13.58 - 14.27 | 0.7616 times | Mon 15 April 2024 | 14.42 (-2.7%) | 14.88 | 14.02 - 14.88 | 0.8309 times | Fri 12 April 2024 | 14.82 (-1.92%) | 15.16 | 14.55 - 15.40 | 0.552 times |
Weekly price and charts ShotspotterInc
Strong weekly Stock price targets for ShotspotterInc SSTI are 13.33 and 14.22
| Weekly Target 1 | 12.62 |
| Weekly Target 2 | 13.14 |
| Weekly Target 3 | 13.506666666667 |
| Weekly Target 4 | 14.03 |
| Weekly Target 5 | 14.4 |
Weekly price and volumes for Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.67 (2.55%) | 13.31 | 12.98 - 13.87 | 1.0426 times | Fri 19 April 2024 | 13.33 (-10.05%) | 14.88 | 13.04 - 14.88 | 1.1451 times | Fri 12 April 2024 | 14.82 (-3.26%) | 15.18 | 14.55 - 16.11 | 1.8962 times | Fri 05 April 2024 | 15.32 (-3.53%) | 16.10 | 14.93 - 16.30 | 0.9883 times | Thu 28 March 2024 | 15.88 (0.83%) | 15.80 | 14.76 - 16.02 | 0.7322 times | Fri 22 March 2024 | 15.75 (3.96%) | 15.42 | 14.80 - 15.99 | 1.1305 times | Fri 15 March 2024 | 15.15 (-7.73%) | 16.23 | 14.64 - 16.69 | 0.7521 times | Fri 08 March 2024 | 16.42 (-7.44%) | 17.73 | 16.06 - 17.73 | 0.6342 times | Fri 01 March 2024 | 17.74 (4.66%) | 16.97 | 16.50 - 18.70 | 1.0442 times | Fri 23 February 2024 | 16.95 (-7.28%) | 18.11 | 16.20 - 18.53 | 0.6345 times | Fri 16 February 2024 | 18.28 (-11.9%) | 20.99 | 16.54 - 22.00 | 2.0009 times |
Monthly price and charts ShotspotterInc
Strong monthly Stock price targets for ShotspotterInc SSTI are 11.67 and 14.99
| Monthly Target 1 | 11 |
| Monthly Target 2 | 12.33 |
| Monthly Target 3 | 14.316666666667 |
| Monthly Target 4 | 15.65 |
| Monthly Target 5 | 17.64 |
Monthly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.67 (-13.92%) | 16.10 | 12.98 - 16.30 | 1.5424 times | Thu 28 March 2024 | 15.88 (-8.68%) | 17.29 | 14.64 - 17.88 | 1.0724 times | Thu 29 February 2024 | 17.39 (-15.75%) | 21.17 | 16.20 - 22.00 | 1.2161 times | Wed 31 January 2024 | 20.64 (-19.19%) | 25.28 | 19.47 - 25.28 | 0.7302 times | Fri 29 December 2023 | 25.54 (14.73%) | 22.40 | 22.01 - 26.92 | 1.0413 times | Thu 30 November 2023 | 22.26 (47.51%) | 15.07 | 14.81 - 26.29 | 1.0192 times | Tue 31 October 2023 | 15.09 (-15.7%) | 17.70 | 14.39 - 18.66 | 0.4888 times | Fri 29 September 2023 | 17.90 (-16.59%) | 21.45 | 17.16 - 22.31 | 0.7091 times | Thu 31 August 2023 | 21.46 (-5.55%) | 22.60 | 15.63 - 22.97 | 1.2212 times | Mon 31 July 2023 | 22.72 (3.93%) | 21.90 | 20.58 - 24.39 | 0.9593 times | Fri 30 June 2023 | 21.86 (-14.24%) | 25.36 | 21.04 - 26.66 | 1.5674 times |
Indicator Analysis of ShotspotterInc
Please login to view indicator analysis. or View indicator analysis of ShotspotterInc SSTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value |
| 5 day DMA | 13.46 |
| 12 day DMA | 13.77 |
| 20 day DMA | 14.51 |
| 35 day DMA | 14.98 |
| 50 day DMA | 15.7 |
| 100 day DMA | 19.27 |
| 150 day DMA | 19.06 |
| 200 day DMA | 19.57 |
EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.54 | 13.47 | 13.49 |
| 12 day EMA | 13.86 | 13.9 | 13.98 |
| 20 day EMA | 14.29 | 14.36 | 14.46 |
| 35 day EMA | 15.08 | 15.16 | 15.26 |
| 50 day EMA | 15.8 | 15.89 | 15.99 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.46 | 13.4 | 13.38 |
| 12 day SMA | 13.77 | 13.92 | 14.14 |
| 20 day SMA | 14.51 | 14.62 | 14.72 |
| 35 day SMA | 14.98 | 15.07 | 15.15 |
| 50 day SMA | 15.7 | 15.78 | 15.86 |
| 100 day SMA | 19.27 | 19.37 | 19.48 |
| 150 day SMA | 19.06 | 19.09 | 19.12 |
| 200 day SMA | 19.57 | 19.61 | 19.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.