Login or Join
HomepageShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShotspotterInc
Strong Daily Stock price targets for ShotspotterInc SSTI are 8.26 and 8.36
| Daily Target 1 | 8.24 |
| Daily Target 2 | 8.28 |
| Daily Target 3 | 8.34 |
| Daily Target 4 | 8.38 |
| Daily Target 5 | 8.44 |
Daily price and volume Shotspotter Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.32 (-0.12%) | 8.33 | 8.30 - 8.40 | 0.1118 times | Fri 02 October 2026 | 8.33 (-1.3%) | 8.48 | 8.30 - 8.50 | 0.128 times | Thu 01 October 2026 | 8.44 (1.56%) | 8.32 | 8.32 - 8.57 | 0.1573 times | Wed 30 September 2026 | 8.31 (1.22%) | 8.21 | 8.21 - 8.78 | 0.92 times | Tue 29 September 2026 | 8.21 (50.09%) | 8.30 | 8.18 - 8.43 | 8.2241 times | Mon 28 September 2026 | 5.47 (-3.01%) | 5.59 | 5.42 - 5.59 | 0.0671 times | Fri 25 September 2026 | 5.64 (3.11%) | 5.55 | 5.47 - 5.65 | 0.0987 times | Thu 24 September 2026 | 5.47 (-3.7%) | 5.60 | 5.47 - 5.70 | 0.061 times | Wed 23 September 2026 | 5.68 (-1.73%) | 5.80 | 5.65 - 5.80 | 0.054 times | Tue 22 September 2026 | 5.78 (5.28%) | 5.64 | 5.45 - 5.88 | 0.178 times | Mon 21 September 2026 | 5.49 (-1.61%) | 5.60 | 5.42 - 5.64 | 0.1229 times |
Weekly price and charts ShotspotterInc
Strong weekly Stock price targets for ShotspotterInc SSTI are 8.26 and 8.36
| Weekly Target 1 | 8.24 |
| Weekly Target 2 | 8.28 |
| Weekly Target 3 | 8.34 |
| Weekly Target 4 | 8.38 |
| Weekly Target 5 | 8.44 |
Weekly price and volumes for Shotspotter Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.32 (-0.12%) | 8.33 | 8.30 - 8.40 | 0.0618 times | Fri 02 October 2026 | 8.33 (47.7%) | 5.59 | 5.42 - 8.78 | 5.2466 times | Fri 25 September 2026 | 5.64 (1.08%) | 5.60 | 5.42 - 5.88 | 0.2842 times | Fri 18 September 2026 | 5.58 (-0.53%) | 5.61 | 5.52 - 6.02 | 0.2837 times | Fri 11 September 2026 | 5.61 (-8.33%) | 6.05 | 5.60 - 6.14 | 0.3028 times | Fri 04 September 2026 | 6.12 (-1.29%) | 6.19 | 5.85 - 6.72 | 0.5551 times | Fri 28 August 2026 | 6.20 (0.49%) | 6.14 | 5.80 - 6.39 | 0.6234 times | Fri 21 August 2026 | 6.17 (-0.48%) | 6.24 | 5.52 - 6.25 | 1.2645 times | Fri 14 August 2026 | 6.20 (-21.72%) | 7.92 | 5.82 - 8.43 | 0.9609 times | Fri 07 August 2026 | 7.92 (2.19%) | 7.78 | 7.56 - 8.33 | 0.4169 times | Fri 31 July 2026 | 7.75 (-6.29%) | 8.42 | 7.41 - 8.68 | 0.2835 times |
Monthly price and charts ShotspotterInc
Strong monthly Stock price targets for ShotspotterInc SSTI are 8.19 and 8.46
| Monthly Target 1 | 8.13 |
| Monthly Target 2 | 8.22 |
| Monthly Target 3 | 8.3966666666667 |
| Monthly Target 4 | 8.49 |
| Monthly Target 5 | 8.67 |
Monthly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.32 (0.12%) | 8.32 | 8.30 - 8.57 | 0.0766 times | Wed 30 September 2026 | 8.31 (29.04%) | 6.39 | 5.42 - 8.78 | 2.2152 times | Mon 31 August 2026 | 6.44 (-16.9%) | 7.78 | 5.52 - 8.43 | 1.2013 times | Fri 31 July 2026 | 7.75 (-14.36%) | 8.99 | 7.41 - 10.03 | 0.4614 times | Tue 30 June 2026 | 9.05 (20.51%) | 7.41 | 7.21 - 9.12 | 1.2652 times | Fri 29 May 2026 | 7.51 (10.12%) | 6.90 | 6.13 - 7.68 | 0.7087 times | Thu 30 April 2026 | 6.82 (3.02%) | 6.67 | 6.18 - 7.19 | 0.508 times | Tue 31 March 2026 | 6.62 (-9.32%) | 7.20 | 6.04 - 8.08 | 0.9666 times | Fri 27 February 2026 | 7.30 (4.58%) | 6.96 | 6.45 - 7.90 | 1.4549 times | Fri 30 January 2026 | 6.98 (-13.08%) | 8.11 | 6.67 - 9.28 | 1.142 times | Wed 31 December 2025 | 8.03 (29.1%) | 6.14 | 5.78 - 8.29 | 1.263 times |
Indicator Analysis of ShotspotterInc
Please login to view indicator analysis. or View indicator analysis of ShotspotterInc SSTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value |
| 5 day DMA | 8.32 |
| 12 day DMA | 6.73 |
| 20 day DMA | 6.37 |
| 35 day DMA | 6.25 |
| 50 day DMA | 6.76 |
| 100 day DMA | 7.34 |
| 150 day DMA | 7.14 |
| 200 day DMA | 7.27 |
EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.97 | 7.8 | 7.53 |
| 12 day EMA | 7.18 | 6.97 | 6.72 |
| 20 day EMA | 6.83 | 6.67 | 6.5 |
| 35 day EMA | 6.82 | 6.73 | 6.64 |
| 50 day EMA | 7.04 | 6.99 | 6.94 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.32 | 7.75 | 7.21 |
| 12 day SMA | 6.73 | 6.52 | 6.33 |
| 20 day SMA | 6.37 | 6.26 | 6.14 |
| 35 day SMA | 6.25 | 6.19 | 6.18 |
| 50 day SMA | 6.76 | 6.76 | 6.76 |
| 100 day SMA | 7.34 | 7.32 | 7.3 |
| 150 day SMA | 7.14 | 7.13 | 7.13 |
| 200 day SMA | 7.27 | 7.27 | 7.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.