Login or Join
HomepageSutterRock SSSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutter Rock SSSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SutterRock
Strong Daily Stock price targets for SutterRock SSSS are 13.82 and 14.16
| Daily Target 1 | 13.57 |
| Daily Target 2 | 13.72 |
| Daily Target 3 | 13.906666666667 |
| Daily Target 4 | 14.06 |
| Daily Target 5 | 14.25 |
Daily price and volume Sutter Rock
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 13.88 (0.87%) | 13.81 | 13.75 - 14.09 | 0.6014 times | Thu 28 May 2026 | 13.76 (-0.15%) | 13.77 | 13.61 - 13.89 | 0.5159 times | Wed 27 May 2026 | 13.78 (-0.79%) | 13.88 | 13.60 - 13.90 | 0.4001 times | Tue 26 May 2026 | 13.89 (-0.57%) | 14.24 | 13.89 - 14.24 | 1.1891 times | Fri 22 May 2026 | 13.97 (-0.21%) | 14.00 | 13.88 - 14.28 | 1.6835 times | Thu 21 May 2026 | 14.00 (3.63%) | 13.51 | 13.51 - 14.00 | 1.7066 times | Wed 20 May 2026 | 13.51 (6.97%) | 12.82 | 12.75 - 13.56 | 1.2964 times | Tue 19 May 2026 | 12.63 (-2.4%) | 12.85 | 12.55 - 12.93 | 0.9326 times | Mon 18 May 2026 | 12.94 (-2.04%) | 13.20 | 12.77 - 13.24 | 1.245 times | Fri 15 May 2026 | 13.21 (-1.42%) | 13.24 | 13.01 - 13.38 | 0.4293 times | Thu 14 May 2026 | 13.40 (0.07%) | 13.45 | 13.28 - 13.55 | 0.5092 times |
Weekly price and charts SutterRock
Strong weekly Stock price targets for SutterRock SSSS are 13.42 and 14.06
| Weekly Target 1 | 13.27 |
| Weekly Target 2 | 13.57 |
| Weekly Target 3 | 13.906666666667 |
| Weekly Target 4 | 14.21 |
| Weekly Target 5 | 14.55 |
Weekly price and volumes for Sutter Rock
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 13.88 (-0.64%) | 14.24 | 13.60 - 14.24 | 0.497 times | Fri 22 May 2026 | 13.97 (5.75%) | 13.20 | 12.55 - 14.28 | 1.2604 times | Fri 15 May 2026 | 13.21 (-0.08%) | 13.11 | 13.01 - 13.78 | 0.5983 times | Fri 08 May 2026 | 13.22 (-5.44%) | 13.73 | 12.99 - 14.48 | 0.8258 times | Wed 06 May 2026 | 13.98 (3.02%) | 13.63 | 13.26 - 14.48 | 0.7312 times | Fri 01 May 2026 | 13.57 (4.06%) | 13.06 | 12.82 - 13.60 | 0.773 times | Fri 24 April 2026 | 13.04 (-1.88%) | 13.28 | 12.90 - 13.66 | 0.7368 times | Fri 17 April 2026 | 13.29 (11.31%) | 11.80 | 11.73 - 13.48 | 1.1868 times | Fri 10 April 2026 | 11.94 (10.56%) | 10.81 | 10.41 - 13.23 | 2.1971 times | Thu 02 April 2026 | 10.80 (7.46%) | 10.19 | 9.85 - 11.47 | 1.1936 times | Fri 27 March 2026 | 10.05 (4.36%) | 9.65 | 9.50 - 10.65 | 0.9062 times |
Monthly price and charts SutterRock
Strong monthly Stock price targets for SutterRock SSSS are 13.22 and 15.15
| Monthly Target 1 | 11.71 |
| Monthly Target 2 | 12.79 |
| Monthly Target 3 | 13.636666666667 |
| Monthly Target 4 | 14.72 |
| Monthly Target 5 | 15.57 |
Monthly price and volumes Sutter Rock
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 13.88 (3.74%) | 13.45 | 12.55 - 14.48 | 1.2447 times | Thu 30 April 2026 | 13.38 (24.93%) | 10.89 | 10.10 - 13.66 | 1.6435 times | Tue 31 March 2026 | 10.71 (14.18%) | 9.38 | 8.46 - 10.74 | 1.2392 times | Fri 27 February 2026 | 9.38 (0.43%) | 9.31 | 8.70 - 9.89 | 0.7379 times | Fri 30 January 2026 | 9.34 (-1.06%) | 9.53 | 9.09 - 9.94 | 0.64 times | Wed 31 December 2025 | 9.44 (2.05%) | 9.16 | 8.97 - 9.73 | 0.6205 times | Fri 28 November 2025 | 9.25 (-9.22%) | 9.99 | 8.51 - 10.29 | 0.835 times | Fri 31 October 2025 | 10.19 (13.22%) | 8.95 | 8.75 - 10.29 | 1.268 times | Tue 30 September 2025 | 9.00 (3.45%) | 8.60 | 8.60 - 9.50 | 0.7241 times | Fri 29 August 2025 | 8.70 (2.47%) | 8.31 | 8.11 - 8.90 | 1.047 times | Thu 31 July 2025 | 8.49 (3.41%) | 8.22 | 8.01 - 9.12 | 0.8741 times |
Indicator Analysis of SutterRock
Please login to view indicator analysis. or View indicator analysis of SutterRock SSSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sutter Rock SSSS
DMA (daily moving average) of Sutter Rock SSSS
| DMA period | DMA value |
| 5 day DMA | 13.86 |
| 12 day DMA | 13.53 |
| 20 day DMA | 13.55 |
| 35 day DMA | 13.38 |
| 50 day DMA | 12.63 |
| 100 day DMA | 11.05 |
| 150 day DMA | 10.53 |
| 200 day DMA | 10.15 |
EMA (exponential moving average) of Sutter Rock SSSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.79 | 13.74 | 13.73 |
| 12 day EMA | 13.64 | 13.6 | 13.57 |
| 20 day EMA | 13.48 | 13.44 | 13.41 |
| 35 day EMA | 12.98 | 12.93 | 12.88 |
| 50 day EMA | 12.53 | 12.48 | 12.43 |
SMA (simple moving average) of Sutter Rock SSSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.86 | 13.88 | 13.83 |
| 12 day SMA | 13.53 | 13.49 | 13.47 |
| 20 day SMA | 13.55 | 13.54 | 13.52 |
| 35 day SMA | 13.38 | 13.33 | 13.3 |
| 50 day SMA | 12.63 | 12.55 | 12.47 |
| 100 day SMA | 11.05 | 11.01 | 10.97 |
| 150 day SMA | 10.53 | 10.49 | 10.46 |
| 200 day SMA | 10.15 | 10.12 | 10.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.