Login or Join
HomepageSutterRock SSSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutter Rock SSSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SutterRock
Strong Daily Stock price targets for SutterRock SSSS are 11.09 and 12.59
| Daily Target 1 | 10.8 |
| Daily Target 2 | 11.37 |
| Daily Target 3 | 12.3 |
| Daily Target 4 | 12.87 |
| Daily Target 5 | 13.8 |
Daily price and volume Sutter Rock
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.94 (-7.3%) | 12.98 | 11.73 - 13.23 | 1.2188 times | Thu 09 April 2026 | 12.88 (5.83%) | 12.50 | 12.48 - 13.00 | 1.0813 times | Wed 08 April 2026 | 12.17 (3.84%) | 12.15 | 11.75 - 12.49 | 1.6504 times | Tue 07 April 2026 | 11.72 (5.78%) | 11.60 | 10.70 - 11.92 | 1.7024 times | Mon 06 April 2026 | 11.08 (2.59%) | 10.81 | 10.41 - 11.08 | 0.6111 times | Thu 02 April 2026 | 10.80 (-5.51%) | 11.38 | 10.10 - 11.45 | 1.6564 times | Wed 01 April 2026 | 11.43 (6.72%) | 10.89 | 10.81 - 11.47 | 0.7686 times | Tue 31 March 2026 | 10.71 (7.75%) | 9.99 | 9.98 - 10.74 | 0.6109 times | Mon 30 March 2026 | 9.94 (-1.09%) | 10.19 | 9.85 - 10.27 | 0.3672 times | Fri 27 March 2026 | 10.05 (-2.33%) | 10.21 | 9.96 - 10.26 | 0.3329 times | Thu 26 March 2026 | 10.29 (-2.46%) | 10.65 | 10.20 - 10.65 | 0.3678 times |
Weekly price and charts SutterRock
Strong weekly Stock price targets for SutterRock SSSS are 11.18 and 14
| Weekly Target 1 | 9.04 |
| Weekly Target 2 | 10.49 |
| Weekly Target 3 | 11.86 |
| Weekly Target 4 | 13.31 |
| Weekly Target 5 | 14.68 |
Weekly price and volumes for Sutter Rock
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.94 (10.56%) | 10.81 | 10.41 - 13.23 | 2.4721 times | Thu 02 April 2026 | 10.80 (7.46%) | 10.19 | 9.85 - 11.47 | 1.343 times | Fri 27 March 2026 | 10.05 (4.36%) | 9.65 | 9.50 - 10.65 | 1.0196 times | Fri 20 March 2026 | 9.63 (-3.51%) | 10.10 | 9.55 - 10.24 | 0.4445 times | Fri 13 March 2026 | 9.98 (12.26%) | 8.80 | 8.46 - 10.36 | 2.0894 times | Fri 06 March 2026 | 8.89 (-5.22%) | 9.38 | 8.86 - 9.62 | 0.7224 times | Fri 27 February 2026 | 9.38 (1.85%) | 9.20 | 8.95 - 9.82 | 0.6319 times | Fri 20 February 2026 | 9.21 (-2.85%) | 9.42 | 9.04 - 9.54 | 0.3764 times | Fri 13 February 2026 | 9.48 (0%) | 9.41 | 9.36 - 9.89 | 0.104 times | Fri 13 February 2026 | 9.48 (5.57%) | 8.98 | 8.94 - 9.89 | 0.7967 times | Fri 06 February 2026 | 8.98 (-3.85%) | 9.31 | 8.70 - 9.47 | 0.867 times |
Monthly price and charts SutterRock
Strong monthly Stock price targets for SutterRock SSSS are 11.02 and 14.15
| Monthly Target 1 | 8.63 |
| Monthly Target 2 | 10.28 |
| Monthly Target 3 | 11.756666666667 |
| Monthly Target 4 | 13.41 |
| Monthly Target 5 | 14.89 |
Monthly price and volumes Sutter Rock
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.94 (11.48%) | 10.89 | 10.10 - 13.23 | 1.0245 times | Tue 31 March 2026 | 10.71 (14.18%) | 9.38 | 8.46 - 10.74 | 1.3928 times | Fri 27 February 2026 | 9.38 (0.43%) | 9.31 | 8.70 - 9.89 | 0.8294 times | Fri 30 January 2026 | 9.34 (-1.06%) | 9.53 | 9.09 - 9.94 | 0.7194 times | Wed 31 December 2025 | 9.44 (2.05%) | 9.16 | 8.97 - 9.73 | 0.6974 times | Fri 28 November 2025 | 9.25 (-9.22%) | 9.99 | 8.51 - 10.29 | 0.9385 times | Fri 31 October 2025 | 10.19 (13.22%) | 8.95 | 8.75 - 10.29 | 1.4252 times | Tue 30 September 2025 | 9.00 (3.45%) | 8.60 | 8.60 - 9.50 | 0.8138 times | Fri 29 August 2025 | 8.70 (2.47%) | 8.31 | 8.11 - 8.90 | 1.1768 times | Thu 31 July 2025 | 8.49 (3.41%) | 8.22 | 8.01 - 9.12 | 0.9824 times | Mon 30 June 2025 | 8.21 (30.32%) | 6.31 | 6.23 - 8.77 | 1.6709 times |
Indicator Analysis of SutterRock
Please login to view indicator analysis. or View indicator analysis of SutterRock SSSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sutter Rock SSSS
DMA (daily moving average) of Sutter Rock SSSS
| DMA period | DMA value |
| 5 day DMA | 11.96 |
| 12 day DMA | 11.13 |
| 20 day DMA | 10.65 |
| 35 day DMA | 10.11 |
| 50 day DMA | 9.89 |
| 100 day DMA | 9.65 |
| 150 day DMA | 9.54 |
| 200 day DMA | 9.28 |
EMA (exponential moving average) of Sutter Rock SSSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.95 | 11.95 | 11.48 |
| 12 day EMA | 11.32 | 11.21 | 10.91 |
| 20 day EMA | 10.88 | 10.77 | 10.55 |
| 35 day EMA | 10.44 | 10.35 | 10.2 |
| 50 day EMA | 10.08 | 10 | 9.88 |
SMA (simple moving average) of Sutter Rock SSSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.96 | 11.73 | 11.44 |
| 12 day SMA | 11.13 | 10.96 | 10.71 |
| 20 day SMA | 10.65 | 10.57 | 10.41 |
| 35 day SMA | 10.11 | 10.04 | 9.94 |
| 50 day SMA | 9.89 | 9.84 | 9.78 |
| 100 day SMA | 9.65 | 9.63 | 9.59 |
| 150 day SMA | 9.54 | 9.52 | 9.49 |
| 200 day SMA | 9.28 | 9.26 | 9.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.