SutterRock SSSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sutter Rock SSSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SutterRock

Strong Daily Stock price targets for SutterRock SSSS are 9.36 and 9.61

Daily Target 19.17
Daily Target 29.29
Daily Target 39.4166666666667
Daily Target 49.54
Daily Target 59.67

Daily price and volume Sutter Rock

Date Closing Open Range Volume
Wed 18 February 2026 9.42 (0.86%) 9.30 9.29 - 9.54 0.4581 times
Tue 17 February 2026 9.34 (-1.48%) 9.42 9.20 - 9.52 0.5757 times
Fri 13 February 2026 9.48 (0%) 9.41 9.36 - 9.89 0.7237 times
Fri 13 February 2026 9.48 (0.64%) 9.41 9.36 - 9.89 0.7237 times
Thu 12 February 2026 9.42 (-1.67%) 9.67 9.41 - 9.79 0.6848 times
Wed 11 February 2026 9.58 (-1.14%) 9.87 9.50 - 9.87 0.5055 times
Tue 10 February 2026 9.69 (-0.82%) 9.72 9.50 - 9.80 0.8599 times
Mon 09 February 2026 9.77 (8.8%) 8.98 8.94 - 9.89 2.7707 times
Fri 06 February 2026 8.98 (3.22%) 8.75 8.75 - 9.14 1.4463 times
Thu 05 February 2026 8.70 (-4.5%) 8.99 8.70 - 9.13 1.2516 times
Wed 04 February 2026 9.11 (-1.62%) 9.22 8.97 - 9.47 1.1377 times

Daily chart SutterRock

Weekly price and charts SutterRock

Strong weekly Stock price targets for SutterRock SSSS are 9.25 and 9.59

Weekly Target 19.05
Weekly Target 29.23
Weekly Target 39.3866666666667
Weekly Target 49.57
Weekly Target 59.73

Weekly price and volumes for Sutter Rock

Date Closing Open Range Volume
Wed 18 February 2026 9.42 (-0.63%) 9.42 9.20 - 9.54 0.2998 times
Fri 13 February 2026 9.48 (0%) 9.41 9.36 - 9.89 0.2099 times
Fri 13 February 2026 9.48 (5.57%) 8.98 8.94 - 9.89 1.608 times
Fri 06 February 2026 8.98 (-3.85%) 9.31 8.70 - 9.47 1.7498 times
Fri 30 January 2026 9.34 (0.54%) 9.35 9.09 - 9.94 1.8594 times
Fri 23 January 2026 9.29 (-3.63%) 9.49 9.16 - 9.61 0.8281 times
Fri 16 January 2026 9.64 (2.01%) 9.36 9.27 - 9.90 0.9082 times
Fri 09 January 2026 9.45 (-2.17%) 9.79 9.35 - 9.92 1.0683 times
Fri 02 January 2026 9.66 (0.52%) 9.52 9.36 - 9.68 0.7199 times
Fri 26 December 2025 9.61 (1.48%) 9.50 9.18 - 9.68 0.7486 times
Fri 19 December 2025 9.47 (0.42%) 9.45 8.97 - 9.62 1.318 times

weekly chart SutterRock

Monthly price and charts SutterRock

Strong monthly Stock price targets for SutterRock SSSS are 9.06 and 10.25

Monthly Target 18.15
Monthly Target 28.78
Monthly Target 39.3366666666667
Monthly Target 49.97
Monthly Target 510.53

Monthly price and volumes Sutter Rock

Date Closing Open Range Volume
Wed 18 February 2026 9.42 (0.86%) 9.31 8.70 - 9.89 0.5764 times
Fri 30 January 2026 9.34 (-1.06%) 9.53 9.09 - 9.94 0.7242 times
Wed 31 December 2025 9.44 (2.05%) 9.16 8.97 - 9.73 0.7021 times
Fri 28 November 2025 9.25 (-9.22%) 9.99 8.51 - 10.29 0.9448 times
Fri 31 October 2025 10.19 (13.22%) 8.95 8.75 - 10.29 1.4348 times
Tue 30 September 2025 9.00 (3.45%) 8.60 8.60 - 9.50 0.8193 times
Fri 29 August 2025 8.70 (2.47%) 8.31 8.11 - 8.90 1.1847 times
Thu 31 July 2025 8.49 (3.41%) 8.22 8.01 - 9.12 0.989 times
Mon 30 June 2025 8.21 (30.32%) 6.31 6.23 - 8.77 1.6822 times
Fri 30 May 2025 6.30 (36.36%) 4.65 4.57 - 6.77 0.9424 times
Wed 30 April 2025 4.62 (-7.04%) 4.90 4.21 - 5.38 0.5006 times

monthly chart SutterRock

DMA SMA EMA moving averages of Sutter Rock SSSS

DMA (daily moving average) of Sutter Rock SSSS

DMA period DMA value
5 day DMA 9.43
12 day DMA 9.35
20 day DMA 9.41
35 day DMA 9.46
50 day DMA 9.43
100 day DMA 9.42
150 day DMA 9.19
200 day DMA 8.65

EMA (exponential moving average) of Sutter Rock SSSS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.439.439.47
12 day EMA9.429.429.43
20 day EMA9.429.429.43
35 day EMA9.429.429.42
50 day EMA9.449.449.44

SMA (simple moving average) of Sutter Rock SSSS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.439.469.53
12 day SMA9.359.349.34
20 day SMA9.419.49.4
35 day SMA9.469.469.47
50 day SMA9.439.439.44
100 day SMA9.429.419.41
150 day SMA9.199.189.18
200 day SMA8.658.628.6
Back to top | Use Dark Theme