Login or Join
HomepageSsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SsrMining
Strong Daily Stock price targets for SsrMining SSRM are 21.79 and 22.46
| Daily Target 1 | 21.3 |
| Daily Target 2 | 21.61 |
| Daily Target 3 | 21.97 |
| Daily Target 4 | 22.28 |
| Daily Target 5 | 22.64 |
Daily price and volume Ssr Mining
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 21.92 (-0.09%) | 21.69 | 21.66 - 22.33 | 0.9807 times | Tue 30 December 2025 | 21.94 (0.32%) | 22.36 | 21.84 - 22.50 | 1.0303 times | Mon 29 December 2025 | 21.87 (-5.61%) | 23.16 | 21.41 - 23.16 | 1.5701 times | Fri 26 December 2025 | 23.17 (1.58%) | 23.19 | 22.79 - 23.57 | 0.5396 times | Wed 24 December 2025 | 22.81 (-1.43%) | 23.12 | 22.41 - 23.12 | 0.5198 times | Tue 23 December 2025 | 23.14 (-0.73%) | 23.49 | 22.73 - 23.54 | 0.9933 times | Mon 22 December 2025 | 23.31 (1.57%) | 23.45 | 23.03 - 23.88 | 0.9519 times | Fri 19 December 2025 | 22.95 (2.18%) | 22.55 | 22.37 - 23.39 | 0.9996 times | Thu 18 December 2025 | 22.46 (1.63%) | 21.91 | 21.89 - 23.25 | 0.9367 times | Wed 17 December 2025 | 22.10 (-0.45%) | 22.60 | 21.61 - 22.83 | 1.4781 times | Tue 16 December 2025 | 22.20 (1.65%) | 21.84 | 21.71 - 22.44 | 1.184 times |
Weekly price and charts SsrMining
Strong weekly Stock price targets for SsrMining SSRM are 20.79 and 22.54
| Weekly Target 1 | 20.41 |
| Weekly Target 2 | 21.17 |
| Weekly Target 3 | 22.163333333333 |
| Weekly Target 4 | 22.92 |
| Weekly Target 5 | 23.91 |
Weekly price and volumes for Ssr Mining
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 21.92 (-5.39%) | 23.16 | 21.41 - 23.16 | 0.7483 times | Fri 26 December 2025 | 23.17 (0.96%) | 23.45 | 22.41 - 23.88 | 0.6278 times | Fri 19 December 2025 | 22.95 (3.33%) | 22.62 | 21.46 - 23.39 | 1.2001 times | Fri 12 December 2025 | 22.21 (6.17%) | 21.20 | 20.81 - 23.15 | 1.3515 times | Fri 05 December 2025 | 20.92 (-10.14%) | 23.39 | 20.76 - 23.44 | 1.2492 times | Fri 28 November 2025 | 23.28 (15.42%) | 20.32 | 20.21 - 23.46 | 0.828 times | Fri 21 November 2025 | 20.17 (-5.17%) | 21.22 | 19.80 - 22.09 | 1.0747 times | Fri 14 November 2025 | 21.27 (6.67%) | 21.01 | 19.69 - 22.16 | 1.2258 times | Fri 07 November 2025 | 19.94 (-11.61%) | 22.29 | 17.50 - 22.32 | 1.4007 times | Fri 31 October 2025 | 22.56 (0%) | 22.86 | 22.32 - 22.99 | 0.294 times | Fri 31 October 2025 | 22.56 (-1.4%) | 22.08 | 21.44 - 23.49 | 1.4126 times |
Monthly price and charts SsrMining
Strong monthly Stock price targets for SsrMining SSRM are 19.78 and 22.9
| Monthly Target 1 | 19.07 |
| Monthly Target 2 | 20.49 |
| Monthly Target 3 | 22.186666666667 |
| Monthly Target 4 | 23.61 |
| Monthly Target 5 | 25.31 |
Monthly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 21.92 (-5.84%) | 23.39 | 20.76 - 23.88 | 0.8088 times | Fri 28 November 2025 | 23.28 (3.19%) | 22.29 | 17.50 - 23.46 | 0.7076 times | Fri 31 October 2025 | 22.56 (-7.62%) | 24.61 | 21.11 - 26.25 | 1.2388 times | Tue 30 September 2025 | 24.42 (26.46%) | 19.72 | 19.00 - 25.09 | 1.4774 times | Fri 29 August 2025 | 19.31 (61.59%) | 12.17 | 11.87 - 19.33 | 1.4089 times | Thu 31 July 2025 | 11.95 (-6.2%) | 12.97 | 11.70 - 13.48 | 0.8104 times | Mon 30 June 2025 | 12.74 (7.69%) | 12.10 | 11.67 - 13.46 | 1.0633 times | Fri 30 May 2025 | 11.83 (11.18%) | 10.41 | 9.88 - 11.89 | 0.8229 times | Wed 30 April 2025 | 10.64 (6.08%) | 10.00 | 8.65 - 11.30 | 0.8129 times | Mon 31 March 2025 | 10.03 (0.4%) | 9.99 | 9.37 - 11.48 | 0.8491 times | Fri 28 February 2025 | 9.99 (24.41%) | 7.96 | 7.91 - 10.91 | 1.0048 times |
Indicator Analysis of SsrMining
Please login to view indicator analysis. or View indicator analysis of SsrMining SSRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value |
| 5 day DMA | 22.34 |
| 12 day DMA | 22.48 |
| 20 day DMA | 22.08 |
| 35 day DMA | 21.83 |
| 50 day DMA | 21.83 |
| 100 day DMA | 21.52 |
| 150 day DMA | 18.59 |
| 200 day DMA | 16.6 |
EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.22 | 22.37 | 22.59 |
| 12 day EMA | 22.32 | 22.39 | 22.47 |
| 20 day EMA | 22.24 | 22.27 | 22.3 |
| 35 day EMA | 22.17 | 22.19 | 22.21 |
| 50 day EMA | 22.1 | 22.11 | 22.12 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.34 | 22.59 | 22.86 |
| 12 day SMA | 22.48 | 22.5 | 22.54 |
| 20 day SMA | 22.08 | 22.07 | 22.1 |
| 35 day SMA | 21.83 | 21.79 | 21.74 |
| 50 day SMA | 21.83 | 21.88 | 21.91 |
| 100 day SMA | 21.52 | 21.46 | 21.39 |
| 150 day SMA | 18.59 | 18.52 | 18.46 |
| 200 day SMA | 16.6 | 16.55 | 16.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.