Login or Join
HomepageSsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SsrMining
Strong Daily Stock price targets for SsrMining SSRM are 24.91 and 26.52
| Daily Target 1 | 24.58 |
| Daily Target 2 | 25.24 |
| Daily Target 3 | 26.186666666667 |
| Daily Target 4 | 26.85 |
| Daily Target 5 | 27.8 |
Daily price and volume Ssr Mining
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 25.91 (-7.83%) | 26.86 | 25.52 - 27.13 | 1.1188 times | Fri 13 February 2026 | 28.11 (0%) | 26.27 | 26.09 - 28.22 | 1.6367 times | Fri 13 February 2026 | 28.11 (8.41%) | 26.27 | 26.09 - 28.22 | 1.6369 times | Thu 12 February 2026 | 25.93 (-5.78%) | 27.60 | 25.91 - 27.78 | 1.1566 times | Wed 11 February 2026 | 27.52 (3.26%) | 27.25 | 26.16 - 27.55 | 0.8516 times | Tue 10 February 2026 | 26.65 (2.9%) | 25.64 | 25.48 - 26.95 | 0.4039 times | Mon 09 February 2026 | 25.90 (7.16%) | 24.47 | 24.36 - 25.94 | 0.7552 times | Fri 06 February 2026 | 24.17 (7.28%) | 22.66 | 22.65 - 24.20 | 0.6275 times | Thu 05 February 2026 | 22.53 (-6.59%) | 22.75 | 22.45 - 23.76 | 0.9135 times | Wed 04 February 2026 | 24.12 (-1.11%) | 24.80 | 23.01 - 24.87 | 0.8993 times | Tue 03 February 2026 | 24.39 (7.21%) | 24.18 | 23.21 - 24.41 | 1.1941 times |
Weekly price and charts SsrMining
Strong weekly Stock price targets for SsrMining SSRM are 24.91 and 26.52
| Weekly Target 1 | 24.58 |
| Weekly Target 2 | 25.24 |
| Weekly Target 3 | 26.186666666667 |
| Weekly Target 4 | 26.85 |
| Weekly Target 5 | 27.8 |
Weekly price and volumes for Ssr Mining
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 25.91 (-7.83%) | 26.86 | 25.52 - 27.13 | 0.3269 times | Fri 13 February 2026 | 28.11 (0%) | 26.27 | 26.09 - 28.22 | 0.4782 times | Fri 13 February 2026 | 28.11 (16.3%) | 24.47 | 24.36 - 28.22 | 1.4037 times | Fri 06 February 2026 | 24.17 (5.96%) | 21.58 | 20.03 - 24.87 | 1.367 times | Fri 30 January 2026 | 22.81 (-13.14%) | 27.38 | 22.58 - 29.00 | 1.7767 times | Fri 23 January 2026 | 26.26 (14.77%) | 24.00 | 22.96 - 26.86 | 1.2177 times | Fri 16 January 2026 | 22.88 (3.95%) | 22.75 | 22.45 - 24.89 | 1.2711 times | Fri 09 January 2026 | 22.01 (2.28%) | 21.88 | 21.38 - 22.87 | 0.8583 times | Fri 02 January 2026 | 21.52 (-7.12%) | 23.16 | 20.83 - 23.16 | 0.8185 times | Fri 26 December 2025 | 23.17 (0.96%) | 23.45 | 22.41 - 23.88 | 0.4819 times | Fri 19 December 2025 | 22.95 (3.33%) | 22.62 | 21.46 - 23.39 | 0.9212 times |
Monthly price and charts SsrMining
Strong monthly Stock price targets for SsrMining SSRM are 22.97 and 31.16
| Monthly Target 1 | 16.53 |
| Monthly Target 2 | 21.22 |
| Monthly Target 3 | 24.72 |
| Monthly Target 4 | 29.41 |
| Monthly Target 5 | 32.91 |
Monthly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 25.91 (13.59%) | 21.58 | 20.03 - 28.22 | 0.7146 times | Fri 30 January 2026 | 22.81 (4.06%) | 22.44 | 20.83 - 29.00 | 1.0727 times | Wed 31 December 2025 | 21.92 (-5.84%) | 23.39 | 20.76 - 23.88 | 0.7941 times | Fri 28 November 2025 | 23.28 (3.19%) | 22.29 | 18.19 - 23.46 | 0.7203 times | Fri 31 October 2025 | 22.56 (-7.62%) | 24.61 | 21.11 - 26.25 | 1.2164 times | Tue 30 September 2025 | 24.42 (26.46%) | 19.72 | 19.00 - 25.09 | 1.4506 times | Fri 29 August 2025 | 19.31 (61.59%) | 12.17 | 11.87 - 19.33 | 1.3834 times | Thu 31 July 2025 | 11.95 (-6.2%) | 12.97 | 11.70 - 13.48 | 0.7957 times | Mon 30 June 2025 | 12.74 (7.69%) | 12.10 | 11.67 - 13.46 | 1.0441 times | Fri 30 May 2025 | 11.83 (11.18%) | 10.41 | 9.88 - 11.89 | 0.808 times | Wed 30 April 2025 | 10.64 (6.08%) | 10.00 | 8.65 - 11.30 | 0.7982 times |
Indicator Analysis of SsrMining
Please login to view indicator analysis. or View indicator analysis of SsrMining SSRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value |
| 5 day DMA | 27.12 |
| 12 day DMA | 25.51 |
| 20 day DMA | 25.71 |
| 35 day DMA | 24.39 |
| 50 day DMA | 23.74 |
| 100 day DMA | 23.09 |
| 150 day DMA | 21.16 |
| 200 day DMA | 18.86 |
EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.74 | 27.16 | 26.69 |
| 12 day EMA | 26.12 | 26.16 | 25.81 |
| 20 day EMA | 25.56 | 25.52 | 25.25 |
| 35 day EMA | 24.74 | 24.67 | 24.47 |
| 50 day EMA | 23.93 | 23.85 | 23.68 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.12 | 27.26 | 26.82 |
| 12 day SMA | 25.51 | 25.25 | 25.14 |
| 20 day SMA | 25.71 | 25.64 | 25.38 |
| 35 day SMA | 24.39 | 24.31 | 24.16 |
| 50 day SMA | 23.74 | 23.64 | 23.51 |
| 100 day SMA | 23.09 | 23.06 | 23.01 |
| 150 day SMA | 21.16 | 21.07 | 20.97 |
| 200 day SMA | 18.86 | 18.79 | 18.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.