Login or Join
HomepageSsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SsrMining
Strong Daily Stock price targets for SsrMining SSRM are 32.14 and 33.82
| Daily Target 1 | 31.81 |
| Daily Target 2 | 32.47 |
| Daily Target 3 | 33.49 |
| Daily Target 4 | 34.15 |
| Daily Target 5 | 35.17 |
Daily price and volume Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.13 (-0.84%) | 33.64 | 32.83 - 34.51 | 0.9718 times | Thu 09 April 2026 | 33.41 (-4.76%) | 35.20 | 32.83 - 36.51 | 1.0241 times | Wed 08 April 2026 | 35.08 (7.61%) | 35.15 | 33.89 - 35.56 | 1.4396 times | Tue 07 April 2026 | 32.60 (2.32%) | 31.60 | 31.22 - 32.61 | 0.6702 times | Mon 06 April 2026 | 31.86 (0.89%) | 31.48 | 31.42 - 32.57 | 0.8449 times | Thu 02 April 2026 | 31.58 (0.29%) | 29.70 | 29.40 - 31.92 | 1.3345 times | Wed 01 April 2026 | 31.49 (7.11%) | 30.02 | 29.02 - 32.75 | 1.1488 times | Tue 31 March 2026 | 29.40 (12.17%) | 27.00 | 27.00 - 29.47 | 1.2526 times | Mon 30 March 2026 | 26.21 (-0.94%) | 26.73 | 25.74 - 27.00 | 0.6765 times | Fri 27 March 2026 | 26.46 (7.3%) | 24.91 | 24.63 - 27.02 | 0.6371 times | Thu 26 March 2026 | 24.66 (-5.44%) | 25.43 | 24.64 - 26.46 | 0.4487 times |
Weekly price and charts SsrMining
Strong weekly Stock price targets for SsrMining SSRM are 32.18 and 37.47
| Weekly Target 1 | 28.33 |
| Weekly Target 2 | 30.73 |
| Weekly Target 3 | 33.62 |
| Weekly Target 4 | 36.02 |
| Weekly Target 5 | 38.91 |
Weekly price and volumes for Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.13 (4.91%) | 31.48 | 31.22 - 36.51 | 1.2464 times | Thu 02 April 2026 | 31.58 (19.35%) | 26.73 | 25.74 - 32.75 | 1.1109 times | Fri 27 March 2026 | 26.46 (15.09%) | 23.39 | 23.30 - 27.02 | 0.9038 times | Fri 20 March 2026 | 22.99 (-18.42%) | 28.05 | 22.56 - 29.14 | 0.6772 times | Fri 13 March 2026 | 28.18 (-7.7%) | 29.06 | 27.78 - 31.68 | 0.8492 times | Fri 06 March 2026 | 30.53 (-5.16%) | 32.00 | 27.80 - 33.49 | 1.6243 times | Fri 27 February 2026 | 32.19 (5.68%) | 30.94 | 29.13 - 32.60 | 0.8432 times | Fri 20 February 2026 | 30.46 (8.36%) | 26.86 | 25.21 - 30.58 | 1.5566 times | Fri 13 February 2026 | 28.11 (0%) | 26.27 | 26.09 - 28.22 | 0.302 times | Fri 13 February 2026 | 28.11 (16.3%) | 24.47 | 24.36 - 28.22 | 0.8864 times | Fri 06 February 2026 | 24.17 (5.96%) | 21.58 | 20.03 - 24.87 | 0.8632 times |
Monthly price and charts SsrMining
Strong monthly Stock price targets for SsrMining SSRM are 31.08 and 38.57
| Monthly Target 1 | 25.4 |
| Monthly Target 2 | 29.26 |
| Monthly Target 3 | 32.886666666667 |
| Monthly Target 4 | 36.75 |
| Monthly Target 5 | 40.38 |
Monthly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.13 (12.69%) | 30.02 | 29.02 - 36.51 | 0.5448 times | Tue 31 March 2026 | 29.40 (-8.67%) | 32.00 | 22.56 - 33.49 | 1.3217 times | Fri 27 February 2026 | 32.19 (41.12%) | 21.58 | 20.03 - 32.60 | 1.2958 times | Fri 30 January 2026 | 22.81 (4.06%) | 22.44 | 20.83 - 29.00 | 0.9867 times | Wed 31 December 2025 | 21.92 (-5.84%) | 23.39 | 20.76 - 23.88 | 0.7305 times | Fri 28 November 2025 | 23.28 (3.19%) | 22.29 | 18.19 - 23.46 | 0.6626 times | Fri 31 October 2025 | 22.56 (-7.62%) | 24.61 | 21.11 - 26.25 | 1.119 times | Tue 30 September 2025 | 24.42 (26.46%) | 19.72 | 19.00 - 25.09 | 1.3344 times | Fri 29 August 2025 | 19.31 (61.59%) | 12.17 | 11.87 - 19.33 | 1.2726 times | Thu 31 July 2025 | 11.95 (-6.2%) | 12.97 | 11.70 - 13.48 | 0.7319 times | Mon 30 June 2025 | 12.74 (7.69%) | 12.10 | 11.67 - 13.46 | 0.9604 times |
Indicator Analysis of SsrMining
Please login to view indicator analysis. or View indicator analysis of SsrMining SSRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value |
| 5 day DMA | 33.22 |
| 12 day DMA | 30.16 |
| 20 day DMA | 28.6 |
| 35 day DMA | 29.56 |
| 50 day DMA | 28.34 |
| 100 day DMA | 25.49 |
| 150 day DMA | 24.54 |
| 200 day DMA | 22.07 |
EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.87 | 32.74 | 32.41 |
| 12 day EMA | 31.08 | 30.71 | 30.22 |
| 20 day EMA | 30.09 | 29.77 | 29.39 |
| 35 day EMA | 29 | 28.76 | 28.49 |
| 50 day EMA | 28.72 | 28.54 | 28.34 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.22 | 32.91 | 32.52 |
| 12 day SMA | 30.16 | 29.44 | 28.68 |
| 20 day SMA | 28.6 | 28.46 | 28.34 |
| 35 day SMA | 29.56 | 29.37 | 29.16 |
| 50 day SMA | 28.34 | 28.24 | 28.13 |
| 100 day SMA | 25.49 | 25.37 | 25.26 |
| 150 day SMA | 24.54 | 24.45 | 24.37 |
| 200 day SMA | 22.07 | 21.96 | 21.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.