SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SsrMining

Strong Daily Stock price targets for SsrMining SSRM are 27.1 and 29.23

Daily Target 125.34
Daily Target 226.73
Daily Target 327.473333333333
Daily Target 428.86
Daily Target 529.6

Daily price and volume Ssr Mining

Date Closing Open Range Volume
Fri 13 February 2026 28.11 (0%) 26.27 26.09 - 28.22 1.6245 times
Fri 13 February 2026 28.11 (8.41%) 26.27 26.09 - 28.22 1.6247 times
Thu 12 February 2026 25.93 (-5.78%) 27.60 25.91 - 27.78 1.148 times
Wed 11 February 2026 27.52 (3.26%) 27.25 26.16 - 27.55 0.8452 times
Tue 10 February 2026 26.65 (2.9%) 25.64 25.48 - 26.95 0.4008 times
Mon 09 February 2026 25.90 (7.16%) 24.47 24.36 - 25.94 0.7496 times
Fri 06 February 2026 24.17 (7.28%) 22.66 22.65 - 24.20 0.6228 times
Thu 05 February 2026 22.53 (-6.59%) 22.75 22.45 - 23.76 0.9067 times
Wed 04 February 2026 24.12 (-1.11%) 24.80 23.01 - 24.87 0.8926 times
Tue 03 February 2026 24.39 (7.21%) 24.18 23.21 - 24.41 1.1852 times
Mon 02 February 2026 22.75 (-0.26%) 21.58 20.03 - 23.44 1.0365 times

Daily chart SsrMining

Weekly price and charts SsrMining

Strong weekly Stock price targets for SsrMining SSRM are 27.1 and 29.23

Weekly Target 125.34
Weekly Target 226.73
Weekly Target 327.473333333333
Weekly Target 428.86
Weekly Target 529.6

Weekly price and volumes for Ssr Mining

Date Closing Open Range Volume
Fri 13 February 2026 28.11 (0%) 26.27 26.09 - 28.22 0.4514 times
Fri 13 February 2026 28.11 (16.3%) 24.47 24.36 - 28.22 1.3249 times
Fri 06 February 2026 24.17 (5.96%) 21.58 20.03 - 24.87 1.2903 times
Fri 30 January 2026 22.81 (-13.14%) 27.38 22.58 - 29.00 1.677 times
Fri 23 January 2026 26.26 (14.77%) 24.00 22.96 - 26.86 1.1494 times
Fri 16 January 2026 22.88 (3.95%) 22.75 22.45 - 24.89 1.1998 times
Fri 09 January 2026 22.01 (2.28%) 21.88 21.38 - 22.87 0.8101 times
Fri 02 January 2026 21.52 (-7.12%) 23.16 20.83 - 23.16 0.7726 times
Fri 26 December 2025 23.17 (0.96%) 23.45 22.41 - 23.88 0.4549 times
Fri 19 December 2025 22.95 (3.33%) 22.62 21.46 - 23.39 0.8696 times
Fri 12 December 2025 22.21 (6.17%) 21.20 20.81 - 23.15 0.9792 times

weekly chart SsrMining

Monthly price and charts SsrMining

Strong monthly Stock price targets for SsrMining SSRM are 24.07 and 32.26

Monthly Target 117.26
Monthly Target 222.69
Monthly Target 325.453333333333
Monthly Target 430.88
Monthly Target 533.64

Monthly price and volumes Ssr Mining

Date Closing Open Range Volume
Fri 13 February 2026 28.11 (23.24%) 21.58 20.03 - 28.22 0.6535 times
Fri 30 January 2026 22.81 (4.06%) 22.44 20.83 - 29.00 1.0797 times
Wed 31 December 2025 21.92 (-5.84%) 23.39 20.76 - 23.88 0.7994 times
Fri 28 November 2025 23.28 (3.19%) 22.29 18.19 - 23.46 0.7251 times
Fri 31 October 2025 22.56 (-7.62%) 24.61 21.11 - 26.25 1.2244 times
Tue 30 September 2025 24.42 (26.46%) 19.72 19.00 - 25.09 1.4602 times
Fri 29 August 2025 19.31 (61.59%) 12.17 11.87 - 19.33 1.3925 times
Thu 31 July 2025 11.95 (-6.2%) 12.97 11.70 - 13.48 0.8009 times
Mon 30 June 2025 12.74 (7.69%) 12.10 11.67 - 13.46 1.051 times
Fri 30 May 2025 11.83 (11.18%) 10.41 9.88 - 11.89 0.8133 times
Wed 30 April 2025 10.64 (6.08%) 10.00 8.65 - 11.30 0.8035 times

monthly chart SsrMining

DMA SMA EMA moving averages of Ssr Mining SSRM

DMA (daily moving average) of Ssr Mining SSRM

DMA period DMA value
5 day DMA 27.26
12 day DMA 25.25
20 day DMA 25.64
35 day DMA 24.31
50 day DMA 23.64
100 day DMA 23.06
150 day DMA 21.07
200 day DMA 18.79

EMA (exponential moving average) of Ssr Mining SSRM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1626.6925.98
12 day EMA26.1625.8125.39
20 day EMA25.5325.2624.96
35 day EMA24.7124.5124.3
50 day EMA23.9123.7423.56

SMA (simple moving average) of Ssr Mining SSRM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2626.8226.03
12 day SMA25.2525.1425.15
20 day SMA25.6425.3825.17
35 day SMA24.3124.1624.02
50 day SMA23.6423.5123.38
100 day SMA23.0623.0122.96
150 day SMA21.0720.9720.87
200 day SMA18.7918.718.61
Back to top | Use Dark Theme