Login or Join
HomepageSsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SsrMining
Strong Daily Stock price targets for SsrMining SSRM are 30.67 and 31.73
| Daily Target 1 | 29.88 |
| Daily Target 2 | 30.4 |
| Daily Target 3 | 30.943333333333 |
| Daily Target 4 | 31.46 |
| Daily Target 5 | 32 |
Daily price and volume Ssr Mining
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 30.91 (4%) | 30.86 | 30.43 - 31.49 | 0.7739 times | Fri 22 May 2026 | 29.72 (-1.75%) | 30.08 | 29.22 - 30.29 | 0.4448 times | Thu 21 May 2026 | 30.25 (-1.59%) | 29.92 | 29.66 - 30.83 | 0.9334 times | Wed 20 May 2026 | 30.74 (3.85%) | 30.20 | 29.60 - 30.97 | 0.9392 times | Tue 19 May 2026 | 29.60 (-3.65%) | 30.76 | 29.10 - 30.76 | 0.7472 times | Mon 18 May 2026 | 30.72 (-2.13%) | 31.92 | 30.55 - 32.27 | 0.978 times | Fri 15 May 2026 | 31.39 (-8.35%) | 32.04 | 30.91 - 32.33 | 1.8846 times | Thu 14 May 2026 | 34.25 (-1.44%) | 34.87 | 33.44 - 34.89 | 0.5086 times | Wed 13 May 2026 | 34.75 (-2.77%) | 35.30 | 34.44 - 35.78 | 1.0589 times | Tue 12 May 2026 | 35.74 (2.85%) | 33.58 | 33.40 - 35.98 | 1.7314 times | Mon 11 May 2026 | 34.75 (1.61%) | 34.21 | 33.79 - 36.28 | 1.6019 times |
Weekly price and charts SsrMining
Strong weekly Stock price targets for SsrMining SSRM are 30.67 and 31.73
| Weekly Target 1 | 29.88 |
| Weekly Target 2 | 30.4 |
| Weekly Target 3 | 30.943333333333 |
| Weekly Target 4 | 31.46 |
| Weekly Target 5 | 32 |
Weekly price and volumes for Ssr Mining
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 30.91 (4%) | 30.86 | 30.43 - 31.49 | 0.1382 times | Fri 22 May 2026 | 29.72 (-5.32%) | 31.92 | 29.10 - 32.27 | 0.7217 times | Fri 15 May 2026 | 31.39 (-8.22%) | 34.21 | 30.91 - 36.28 | 1.2114 times | Fri 08 May 2026 | 34.20 (4.84%) | 32.41 | 31.80 - 34.66 | 0.893 times | Wed 06 May 2026 | 32.62 (11.75%) | 29.01 | 28.14 - 34.15 | 0.762 times | Fri 01 May 2026 | 29.19 (-4.36%) | 30.42 | 28.07 - 30.98 | 1.194 times | Fri 24 April 2026 | 30.52 (-3.87%) | 31.30 | 29.06 - 32.10 | 0.6979 times | Fri 17 April 2026 | 31.75 (-4.17%) | 32.51 | 31.05 - 32.91 | 1.0255 times | Fri 10 April 2026 | 33.13 (4.91%) | 31.48 | 31.22 - 36.51 | 1.7746 times | Thu 02 April 2026 | 31.58 (19.35%) | 26.73 | 25.74 - 32.75 | 1.5817 times | Fri 27 March 2026 | 26.46 (15.09%) | 23.39 | 23.30 - 27.02 | 1.287 times |
Monthly price and charts SsrMining
Strong monthly Stock price targets for SsrMining SSRM are 29.53 and 37.67
| Monthly Target 1 | 23.64 |
| Monthly Target 2 | 27.27 |
| Monthly Target 3 | 31.776666666667 |
| Monthly Target 4 | 35.41 |
| Monthly Target 5 | 39.92 |
Monthly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 30.91 (7.29%) | 28.56 | 28.14 - 36.28 | 0.7615 times | Thu 30 April 2026 | 28.81 (-2.01%) | 30.02 | 28.07 - 36.51 | 1.0294 times | Tue 31 March 2026 | 29.40 (-8.67%) | 32.00 | 22.56 - 33.49 | 1.2438 times | Fri 27 February 2026 | 32.19 (41.12%) | 21.58 | 20.03 - 32.60 | 1.2194 times | Fri 30 January 2026 | 22.81 (4.06%) | 22.44 | 20.83 - 29.00 | 0.9286 times | Wed 31 December 2025 | 21.92 (-5.84%) | 23.39 | 20.76 - 23.88 | 0.6874 times | Fri 28 November 2025 | 23.28 (3.19%) | 22.29 | 18.19 - 23.46 | 0.6235 times | Fri 31 October 2025 | 22.56 (-7.62%) | 24.61 | 21.11 - 26.25 | 1.053 times | Tue 30 September 2025 | 24.42 (26.46%) | 19.72 | 19.00 - 25.09 | 1.2557 times | Fri 29 August 2025 | 19.31 (61.59%) | 12.17 | 11.87 - 19.33 | 1.1976 times | Thu 31 July 2025 | 11.95 (-6.2%) | 12.97 | 11.70 - 13.48 | 0.6888 times |
Indicator Analysis of SsrMining
Please login to view indicator analysis. or View indicator analysis of SsrMining SSRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value |
| 5 day DMA | 30.24 |
| 12 day DMA | 32.25 |
| 20 day DMA | 31.39 |
| 35 day DMA | 31.46 |
| 50 day DMA | 30.28 |
| 100 day DMA | 28.49 |
| 150 day DMA | 26.27 |
| 200 day DMA | 25 |
EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.64 | 30.51 | 30.91 |
| 12 day EMA | 31.22 | 31.28 | 31.56 |
| 20 day EMA | 31.28 | 31.32 | 31.49 |
| 35 day EMA | 30.86 | 30.86 | 30.93 |
| 50 day EMA | 30.24 | 30.21 | 30.23 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.24 | 30.21 | 30.54 |
| 12 day SMA | 32.25 | 32.4 | 32.64 |
| 20 day SMA | 31.39 | 31.3 | 31.35 |
| 35 day SMA | 31.46 | 31.51 | 31.57 |
| 50 day SMA | 30.28 | 30.22 | 30.22 |
| 100 day SMA | 28.49 | 28.4 | 28.32 |
| 150 day SMA | 26.27 | 26.22 | 26.18 |
| 200 day SMA | 25 | 24.93 | 24.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.