Login or Join
HomepageSsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SsrMining
Strong Daily Stock price targets for SsrMining SSRM are 33.4 and 34.66
| Daily Target 1 | 32.38 |
| Daily Target 2 | 33.15 |
| Daily Target 3 | 33.643333333333 |
| Daily Target 4 | 34.41 |
| Daily Target 5 | 34.9 |
Daily price and volume Ssr Mining
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.91 (1.92%) | 33.47 | 32.88 - 34.14 | 0.9255 times | Fri 02 October 2026 | 33.27 (-0.45%) | 34.00 | 33.09 - 34.21 | 0.9227 times | Thu 01 October 2026 | 33.42 (0.3%) | 33.30 | 32.85 - 34.02 | 1.0513 times | Wed 30 September 2026 | 33.32 (-1.83%) | 34.43 | 33.15 - 34.44 | 0.9908 times | Tue 29 September 2026 | 33.94 (0.3%) | 33.99 | 33.48 - 34.37 | 0.7527 times | Mon 28 September 2026 | 33.84 (-5.16%) | 33.64 | 33.45 - 34.60 | 0.9292 times | Fri 25 September 2026 | 35.68 (-0.39%) | 35.79 | 34.75 - 35.88 | 0.7746 times | Thu 24 September 2026 | 35.82 (-1.32%) | 35.70 | 34.84 - 35.93 | 0.85 times | Wed 23 September 2026 | 36.30 (-5.22%) | 37.10 | 36.16 - 37.32 | 1.4185 times | Tue 22 September 2026 | 38.30 (4.62%) | 36.52 | 36.24 - 38.67 | 1.3847 times | Mon 21 September 2026 | 36.61 (0.77%) | 36.66 | 35.82 - 36.66 | 1.0987 times |
Weekly price and charts SsrMining
Strong weekly Stock price targets for SsrMining SSRM are 33.4 and 34.66
| Weekly Target 1 | 32.38 |
| Weekly Target 2 | 33.15 |
| Weekly Target 3 | 33.643333333333 |
| Weekly Target 4 | 34.41 |
| Weekly Target 5 | 34.9 |
Weekly price and volumes for Ssr Mining
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.91 (1.92%) | 33.47 | 32.88 - 34.14 | 0.185 times | Fri 02 October 2026 | 33.27 (-6.75%) | 33.64 | 32.85 - 34.60 | 0.929 times | Fri 25 September 2026 | 35.68 (-1.79%) | 36.66 | 34.75 - 38.67 | 1.1049 times | Fri 18 September 2026 | 36.33 (0.25%) | 35.74 | 34.15 - 36.94 | 1.1328 times | Fri 11 September 2026 | 36.24 (-2.48%) | 37.04 | 35.75 - 38.25 | 0.6198 times | Fri 04 September 2026 | 37.16 (-0.35%) | 37.17 | 35.69 - 39.44 | 1.1349 times | Fri 28 August 2026 | 37.29 (-1.27%) | 38.32 | 36.86 - 39.43 | 0.9816 times | Fri 21 August 2026 | 37.77 (17.33%) | 32.31 | 31.51 - 38.40 | 1.2657 times | Fri 14 August 2026 | 32.19 (1.29%) | 31.67 | 30.95 - 33.08 | 1.0992 times | Fri 07 August 2026 | 31.78 (24.04%) | 25.39 | 25.33 - 31.78 | 1.547 times | Fri 31 July 2026 | 25.62 (-4.65%) | 26.95 | 24.17 - 27.26 | 1.3006 times |
Monthly price and charts SsrMining
Strong monthly Stock price targets for SsrMining SSRM are 33.38 and 34.74
| Monthly Target 1 | 32.3 |
| Monthly Target 2 | 33.1 |
| Monthly Target 3 | 33.656666666667 |
| Monthly Target 4 | 34.46 |
| Monthly Target 5 | 35.02 |
Monthly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.91 (1.77%) | 33.30 | 32.85 - 34.21 | 0.1103 times | Wed 30 September 2026 | 33.32 (-11.41%) | 36.10 | 33.15 - 39.44 | 0.8124 times | Mon 31 August 2026 | 37.61 (46.8%) | 25.39 | 25.33 - 39.43 | 0.9793 times | Fri 31 July 2026 | 25.62 (-9.41%) | 28.09 | 24.17 - 31.69 | 0.9789 times | Tue 30 June 2026 | 28.28 (-9.45%) | 30.32 | 24.40 - 33.84 | 1.1217 times | Fri 29 May 2026 | 31.23 (8.4%) | 28.56 | 28.14 - 36.28 | 0.9536 times | Thu 30 April 2026 | 28.81 (-2.01%) | 30.02 | 28.07 - 36.51 | 1.1744 times | Tue 31 March 2026 | 29.40 (-8.67%) | 32.00 | 22.56 - 33.49 | 1.419 times | Fri 27 February 2026 | 32.19 (41.12%) | 21.58 | 20.03 - 32.60 | 1.3912 times | Fri 30 January 2026 | 22.81 (4.06%) | 22.44 | 20.83 - 29.00 | 1.0594 times | Wed 31 December 2025 | 21.92 (-5.84%) | 23.39 | 20.76 - 23.88 | 0.7843 times |
Indicator Analysis of SsrMining
Please login to view indicator analysis. or View indicator analysis of SsrMining SSRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value |
| 5 day DMA | 33.57 |
| 12 day DMA | 35.06 |
| 20 day DMA | 35.46 |
| 35 day DMA | 36.09 |
| 50 day DMA | 33.9 |
| 100 day DMA | 31.37 |
| 150 day DMA | 30.98 |
| 200 day DMA | 29.59 |
EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.84 | 33.8 | 34.06 |
| 12 day EMA | 34.6 | 34.73 | 34.99 |
| 20 day EMA | 34.92 | 35.03 | 35.21 |
| 35 day EMA | 34.14 | 34.15 | 34.2 |
| 50 day EMA | 33.32 | 33.3 | 33.3 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.57 | 33.56 | 34.04 |
| 12 day SMA | 35.06 | 35.25 | 35.41 |
| 20 day SMA | 35.46 | 35.62 | 35.9 |
| 35 day SMA | 36.09 | 36.04 | 36 |
| 50 day SMA | 33.9 | 33.76 | 33.63 |
| 100 day SMA | 31.37 | 31.38 | 31.4 |
| 150 day SMA | 30.98 | 30.95 | 30.94 |
| 200 day SMA | 29.59 | 29.54 | 29.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.