Login or Join
HomepageSsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SsrMining
Strong Daily Stock price targets for SsrMining SSRM are 20.32 and 21.36
| Daily Target 1 | 20.12 |
| Daily Target 2 | 20.52 |
| Daily Target 3 | 21.16 |
| Daily Target 4 | 21.56 |
| Daily Target 5 | 22.2 |
Daily price and volume Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.92 (-1.51%) | 21.63 | 20.76 - 21.80 | 0.7407 times | Thu 04 December 2025 | 21.24 (-0.93%) | 21.29 | 21.03 - 21.34 | 0.4601 times | Wed 03 December 2025 | 21.44 (-1.2%) | 21.91 | 21.35 - 22.04 | 1.3283 times | Tue 02 December 2025 | 21.70 (-3.38%) | 22.25 | 21.51 - 22.42 | 1.2876 times | Mon 01 December 2025 | 22.46 (-3.52%) | 23.39 | 22.34 - 23.44 | 1.4479 times | Fri 28 November 2025 | 23.28 (2.87%) | 23.11 | 22.83 - 23.46 | 1.2632 times | Wed 26 November 2025 | 22.63 (4.72%) | 22.00 | 21.88 - 22.65 | 0.8233 times | Tue 25 November 2025 | 21.61 (0.42%) | 21.53 | 21.45 - 21.96 | 0.8823 times | Mon 24 November 2025 | 21.52 (6.69%) | 20.32 | 20.21 - 21.56 | 0.5204 times | Fri 21 November 2025 | 20.17 (0.85%) | 19.93 | 19.80 - 20.50 | 1.2462 times | Thu 20 November 2025 | 20.00 (-6.54%) | 21.34 | 19.97 - 21.94 | 1.0358 times |
Weekly price and charts SsrMining
Strong weekly Stock price targets for SsrMining SSRM are 19.5 and 22.18
| Weekly Target 1 | 19.03 |
| Weekly Target 2 | 19.97 |
| Weekly Target 3 | 21.706666666667 |
| Weekly Target 4 | 22.65 |
| Weekly Target 5 | 24.39 |
Weekly price and volumes for Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.92 (-10.14%) | 23.39 | 20.76 - 23.44 | 0.9857 times | Fri 28 November 2025 | 23.28 (15.42%) | 20.32 | 20.21 - 23.46 | 0.6533 times | Fri 21 November 2025 | 20.17 (-5.17%) | 21.22 | 19.80 - 22.09 | 0.848 times | Fri 14 November 2025 | 21.27 (6.67%) | 21.01 | 19.69 - 22.16 | 0.9672 times | Fri 07 November 2025 | 19.94 (-11.61%) | 22.29 | 17.50 - 22.32 | 1.1052 times | Fri 31 October 2025 | 22.56 (0%) | 22.86 | 22.32 - 22.99 | 0.232 times | Fri 31 October 2025 | 22.56 (-1.4%) | 22.08 | 21.44 - 23.49 | 1.1147 times | Fri 24 October 2025 | 22.88 (-3.62%) | 23.98 | 21.11 - 24.80 | 1.1589 times | Fri 17 October 2025 | 23.74 (5.79%) | 23.11 | 23.02 - 26.25 | 1.4594 times | Fri 10 October 2025 | 22.44 (-3.28%) | 23.96 | 21.86 - 24.22 | 1.4755 times | Fri 03 October 2025 | 23.20 (-3.85%) | 24.79 | 22.34 - 25.09 | 1.4178 times |
Monthly price and charts SsrMining
Strong monthly Stock price targets for SsrMining SSRM are 19.5 and 22.18
| Monthly Target 1 | 19.03 |
| Monthly Target 2 | 19.97 |
| Monthly Target 3 | 21.706666666667 |
| Monthly Target 4 | 22.65 |
| Monthly Target 5 | 24.39 |
Monthly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.92 (-10.14%) | 23.39 | 20.76 - 23.44 | 0.2079 times | Fri 28 November 2025 | 23.28 (3.19%) | 22.29 | 17.50 - 23.46 | 0.7538 times | Fri 31 October 2025 | 22.56 (-7.62%) | 24.61 | 21.11 - 26.25 | 1.3198 times | Tue 30 September 2025 | 24.42 (26.46%) | 19.72 | 19.00 - 25.09 | 1.5739 times | Fri 29 August 2025 | 19.31 (61.59%) | 12.17 | 11.87 - 19.33 | 1.501 times | Thu 31 July 2025 | 11.95 (-6.2%) | 12.97 | 11.70 - 13.48 | 0.8633 times | Mon 30 June 2025 | 12.74 (7.69%) | 12.10 | 11.67 - 13.46 | 1.1328 times | Fri 30 May 2025 | 11.83 (11.18%) | 10.41 | 9.88 - 11.89 | 0.8766 times | Wed 30 April 2025 | 10.64 (6.08%) | 10.00 | 8.65 - 11.30 | 0.8661 times | Mon 31 March 2025 | 10.03 (0.4%) | 9.99 | 9.37 - 11.48 | 0.9046 times | Fri 28 February 2025 | 9.99 (24.41%) | 7.96 | 7.91 - 10.91 | 1.0705 times |
Indicator Analysis of SsrMining
Please login to view indicator analysis. or View indicator analysis of SsrMining SSRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value |
| 5 day DMA | 21.55 |
| 12 day DMA | 21.53 |
| 20 day DMA | 21.33 |
| 35 day DMA | 21.75 |
| 50 day DMA | 22.39 |
| 100 day DMA | 19.96 |
| 150 day DMA | 17.31 |
| 200 day DMA | 15.58 |
EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.41 | 21.66 | 21.87 |
| 12 day EMA | 21.54 | 21.65 | 21.72 |
| 20 day EMA | 21.6 | 21.67 | 21.72 |
| 35 day EMA | 21.96 | 22.02 | 22.07 |
| 50 day EMA | 22.37 | 22.43 | 22.48 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.55 | 22.02 | 22.3 |
| 12 day SMA | 21.53 | 21.56 | 21.56 |
| 20 day SMA | 21.33 | 21.27 | 21.18 |
| 35 day SMA | 21.75 | 21.91 | 22.03 |
| 50 day SMA | 22.39 | 22.45 | 22.48 |
| 100 day SMA | 19.96 | 19.87 | 19.79 |
| 150 day SMA | 17.31 | 17.24 | 17.17 |
| 200 day SMA | 15.58 | 15.53 | 15.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.