Login or Join
HomepageSsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SsrMining
Strong Daily Stock price targets for SsrMining SSRM are 27.04 and 28.22
| Daily Target 1 | 26.76 |
| Daily Target 2 | 27.32 |
| Daily Target 3 | 27.936666666667 |
| Daily Target 4 | 28.5 |
| Daily Target 5 | 29.12 |
Daily price and volume Ssr Mining
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 27.89 (-2.45%) | 28.07 | 27.37 - 28.55 | 0.8721 times | Fri 10 July 2026 | 28.59 (-1.92%) | 28.96 | 28.18 - 29.20 | 0.7006 times | Thu 09 July 2026 | 29.15 (3.41%) | 28.84 | 28.60 - 29.48 | 0.7148 times | Wed 08 July 2026 | 28.19 (-5.75%) | 29.95 | 27.04 - 29.95 | 0.8719 times | Tue 07 July 2026 | 29.91 (-2.38%) | 30.40 | 29.50 - 30.85 | 1.2732 times | Mon 06 July 2026 | 30.64 (0.07%) | 31.44 | 30.04 - 31.69 | 1.0302 times | Thu 02 July 2026 | 30.62 (6.21%) | 29.07 | 29.07 - 30.94 | 1.1507 times | Wed 01 July 2026 | 28.83 (1.94%) | 28.09 | 28.00 - 30.00 | 1.4154 times | Tue 30 June 2026 | 28.28 (-0.35%) | 28.48 | 27.24 - 28.50 | 1.2293 times | Mon 29 June 2026 | 28.38 (-3.4%) | 29.51 | 27.85 - 29.51 | 0.7419 times | Fri 26 June 2026 | 29.38 (3.27%) | 28.80 | 28.77 - 29.81 | 4.7493 times |
Weekly price and charts SsrMining
Strong weekly Stock price targets for SsrMining SSRM are 27.04 and 28.22
| Weekly Target 1 | 26.76 |
| Weekly Target 2 | 27.32 |
| Weekly Target 3 | 27.936666666667 |
| Weekly Target 4 | 28.5 |
| Weekly Target 5 | 29.12 |
Weekly price and volumes for Ssr Mining
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 27.89 (-2.45%) | 28.07 | 27.37 - 28.55 | 0.1847 times | Fri 10 July 2026 | 28.59 (-6.63%) | 31.44 | 27.04 - 31.69 | 0.9721 times | Thu 02 July 2026 | 30.62 (4.22%) | 29.51 | 27.24 - 30.94 | 0.9608 times | Fri 26 June 2026 | 29.38 (-4.92%) | 30.00 | 27.81 - 31.10 | 1.9234 times | Thu 18 June 2026 | 30.90 (13.48%) | 29.40 | 28.65 - 33.84 | 1.1888 times | Fri 12 June 2026 | 27.23 (1.87%) | 27.01 | 24.40 - 27.40 | 1.1365 times | Fri 05 June 2026 | 26.73 (-14.41%) | 30.32 | 26.59 - 30.46 | 0.9385 times | Fri 29 May 2026 | 31.23 (5.08%) | 30.86 | 28.68 - 31.49 | 0.5752 times | Fri 22 May 2026 | 29.72 (-5.32%) | 31.92 | 29.10 - 32.27 | 0.7915 times | Fri 15 May 2026 | 31.39 (-8.22%) | 34.21 | 30.91 - 36.28 | 1.3286 times | Fri 08 May 2026 | 34.20 (4.84%) | 32.41 | 31.80 - 34.66 | 0.9794 times |
Monthly price and charts SsrMining
Strong monthly Stock price targets for SsrMining SSRM are 25.14 and 29.79
| Monthly Target 1 | 24.22 |
| Monthly Target 2 | 26.06 |
| Monthly Target 3 | 28.873333333333 |
| Monthly Target 4 | 30.71 |
| Monthly Target 5 | 33.52 |
Monthly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 27.89 (-1.38%) | 28.09 | 27.04 - 31.69 | 0.335 times | Tue 30 June 2026 | 28.28 (-9.45%) | 30.32 | 24.40 - 33.84 | 1.1044 times | Fri 29 May 2026 | 31.23 (8.4%) | 28.56 | 28.14 - 36.28 | 0.9389 times | Thu 30 April 2026 | 28.81 (-2.01%) | 30.02 | 28.07 - 36.51 | 1.1563 times | Tue 31 March 2026 | 29.40 (-8.67%) | 32.00 | 22.56 - 33.49 | 1.3971 times | Fri 27 February 2026 | 32.19 (41.12%) | 21.58 | 20.03 - 32.60 | 1.3698 times | Fri 30 January 2026 | 22.81 (4.06%) | 22.44 | 20.83 - 29.00 | 1.0431 times | Wed 31 December 2025 | 21.92 (-5.84%) | 23.39 | 20.76 - 23.88 | 0.7722 times | Fri 28 November 2025 | 23.28 (3.19%) | 22.29 | 18.19 - 23.46 | 0.7004 times | Fri 31 October 2025 | 22.56 (-7.62%) | 24.61 | 21.11 - 26.25 | 1.1828 times | Tue 30 September 2025 | 24.42 (26.46%) | 19.72 | 19.00 - 25.09 | 1.4106 times |
Indicator Analysis of SsrMining
Please login to view indicator analysis. or View indicator analysis of SsrMining SSRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value |
| 5 day DMA | 28.75 |
| 12 day DMA | 29.03 |
| 20 day DMA | 29.37 |
| 35 day DMA | 29.06 |
| 50 day DMA | 29.94 |
| 100 day DMA | 29.87 |
| 150 day DMA | 27.83 |
| 200 day DMA | 26.48 |
EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.64 | 29.02 | 29.24 |
| 12 day EMA | 28.97 | 29.17 | 29.27 |
| 20 day EMA | 29.08 | 29.21 | 29.28 |
| 35 day EMA | 29.56 | 29.66 | 29.72 |
| 50 day EMA | 29.79 | 29.87 | 29.92 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.75 | 29.3 | 29.7 |
| 12 day SMA | 29.03 | 29.06 | 29.12 |
| 20 day SMA | 29.37 | 29.29 | 29.09 |
| 35 day SMA | 29.06 | 29.14 | 29.17 |
| 50 day SMA | 29.94 | 29.96 | 29.95 |
| 100 day SMA | 29.87 | 29.85 | 29.85 |
| 150 day SMA | 27.83 | 27.78 | 27.73 |
| 200 day SMA | 26.48 | 26.46 | 26.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.