Login or Join
HomepageSilverStandard SSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Standard SSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SilverStandard
Strong Daily Stock price targets for SilverStandard SSRI are 9.46 and 9.66
| Daily Target 1 | 9.43 |
| Daily Target 2 | 9.49 |
| Daily Target 3 | 9.6266666666667 |
| Daily Target 4 | 9.69 |
| Daily Target 5 | 9.83 |
Daily price and volume Silver Standard
| Date | Closing | Open | Range | Volume | Wed 02 August 2017 | 9.56 (-1.75%) | 9.66 | 9.56 - 9.76 | 0.6358 times | Mon 31 July 2017 | 9.73 (-0.51%) | 9.72 | 9.61 - 9.89 | 0.7972 times | Fri 28 July 2017 | 9.78 (1.56%) | 9.69 | 9.66 - 9.85 | 0.8506 times | Thu 27 July 2017 | 9.63 (-2.03%) | 9.88 | 9.56 - 9.88 | 1.2883 times | Wed 26 July 2017 | 9.83 (1.87%) | 9.65 | 9.49 - 9.89 | 1.4873 times | Tue 25 July 2017 | 9.65 (-0.72%) | 9.83 | 9.60 - 9.85 | 0.9981 times | Mon 24 July 2017 | 9.72 (-1.32%) | 9.84 | 9.67 - 9.84 | 1.2697 times | Fri 21 July 2017 | 9.85 (0.2%) | 9.89 | 9.74 - 9.94 | 0.7241 times | Thu 20 July 2017 | 9.83 (-0.1%) | 9.79 | 9.78 - 9.96 | 0.8536 times | Wed 19 July 2017 | 9.84 (0.61%) | 9.77 | 9.77 - 9.88 | 1.0953 times | Tue 18 July 2017 | 9.78 (1.45%) | 9.72 | 9.69 - 9.86 | 1.7604 times |
Weekly price and charts SilverStandard
Strong weekly Stock price targets for SilverStandard SSRI are 9.4 and 9.73
| Weekly Target 1 | 9.34 |
| Weekly Target 2 | 9.45 |
| Weekly Target 3 | 9.67 |
| Weekly Target 4 | 9.78 |
| Weekly Target 5 | 10 |
Weekly price and volumes for Silver Standard
| Date | Closing | Open | Range | Volume | Wed 02 August 2017 | 9.56 (-2.25%) | 9.72 | 9.56 - 9.89 | 0.2068 times | Fri 28 July 2017 | 9.78 (-0.71%) | 9.84 | 9.49 - 9.89 | 0.8507 times | Fri 21 July 2017 | 9.85 (4.68%) | 9.54 | 9.48 - 9.96 | 0.8097 times | Fri 14 July 2017 | 9.41 (3.98%) | 8.96 | 8.87 - 9.56 | 0.8237 times | Fri 07 July 2017 | 9.05 (-6.8%) | 9.42 | 9.04 - 9.46 | 0.5673 times | Fri 30 June 2017 | 9.71 (-2.51%) | 9.87 | 9.54 - 10.23 | 0.8624 times | Fri 23 June 2017 | 9.96 (8.5%) | 9.14 | 9.07 - 9.98 | 0.7878 times | Fri 16 June 2017 | 9.18 (-3.57%) | 9.46 | 9.07 - 10.05 | 3.2877 times | Fri 09 June 2017 | 9.52 (-0.1%) | 9.59 | 9.31 - 10.02 | 1.1328 times | Fri 02 June 2017 | 9.53 (-1.85%) | 9.61 | 9.29 - 9.66 | 0.6711 times | Fri 26 May 2017 | 9.71 (-3.96%) | 10.20 | 9.54 - 10.54 | 1.225 times |
Monthly price and charts SilverStandard
Strong monthly Stock price targets for SilverStandard SSRI are 9.46 and 9.66
| Monthly Target 1 | 9.43 |
| Monthly Target 2 | 9.49 |
| Monthly Target 3 | 9.6266666666667 |
| Monthly Target 4 | 9.69 |
| Monthly Target 5 | 9.83 |
Monthly price and volumes Silver Standard
| Date | Closing | Open | Range | Volume | Wed 02 August 2017 | 9.56 (-1.75%) | 9.66 | 9.56 - 9.76 | 0.0204 times | Mon 31 July 2017 | 9.73 (0.21%) | 9.42 | 8.87 - 9.96 | 0.7045 times | Fri 30 June 2017 | 9.71 (2.21%) | 9.38 | 9.07 - 10.23 | 1.428 times | Wed 31 May 2017 | 9.50 (-7.86%) | 10.21 | 8.75 - 10.72 | 1.161 times | Fri 28 April 2017 | 10.31 (-2.83%) | 10.64 | 9.73 - 11.49 | 1.0516 times | Fri 31 March 2017 | 10.61 (-4.41%) | 10.89 | 9.71 - 11.31 | 1.2244 times | Tue 28 February 2017 | 11.10 (5.01%) | 10.40 | 10.32 - 12.25 | 1.2037 times | Tue 31 January 2017 | 10.57 (18.5%) | 9.09 | 8.97 - 10.69 | 0.9857 times | Fri 30 December 2016 | 8.92 (-9.53%) | 9.65 | 7.70 - 10.49 | 1.0385 times | Wed 30 November 2016 | 9.86 (-10.04%) | 11.29 | 9.06 - 12.90 | 1.1821 times | Mon 31 October 2016 | 10.96 (-9.12%) | 12.04 | 10.13 - 12.14 | 0.8434 times |
Indicator Analysis of SilverStandard
Please login to view indicator analysis. or View indicator analysis of SilverStandard SSRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Standard SSRI
DMA (daily moving average) of Silver Standard SSRI
| DMA period | DMA value |
| 5 day DMA | 9.71 |
| 12 day DMA | 9.74 |
| 20 day DMA | 9.55 |
| 35 day DMA | 9.56 |
| 50 day DMA | 9.62 |
| 100 day DMA | 10.02 |
| 150 day DMA | 10.17 |
| 200 day DMA | 10.15 |
EMA (exponential moving average) of Silver Standard SSRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.67 | 9.73 | 9.73 |
| 12 day EMA | 9.67 | 9.69 | 9.68 |
| 20 day EMA | 9.64 | 9.65 | 9.64 |
| 35 day EMA | 9.64 | 9.65 | 9.64 |
| 50 day EMA | 9.68 | 9.69 | 9.69 |
SMA (simple moving average) of Silver Standard SSRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.71 | 9.72 | 9.72 |
| 12 day SMA | 9.74 | 9.72 | 9.67 |
| 20 day SMA | 9.55 | 9.53 | 9.53 |
| 35 day SMA | 9.56 | 9.56 | 9.56 |
| 50 day SMA | 9.62 | 9.63 | 9.64 |
| 100 day SMA | 10.02 | 10.02 | 10.02 |
| 150 day SMA | 10.17 | 10.16 | 10.15 |
| 200 day SMA | 10.15 | 10.16 | 10.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.