Login or Join
HomepageSilverSpike SSPKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Spike SSPKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SilverSpike
Strong Daily Stock price targets for SilverSpike SSPKW are 6 and 6.61
| Daily Target 1 | 5.88 |
| Daily Target 2 | 6.12 |
| Daily Target 3 | 6.49 |
| Daily Target 4 | 6.73 |
| Daily Target 5 | 7.1 |
Daily price and volume Silver Spike
| Date | Closing | Open | Range | Volume | Tue 15 June 2021 | 6.36 (-5.36%) | 6.51 | 6.25 - 6.86 | 1.6586 times | Mon 14 June 2021 | 6.72 (-4%) | 8.19 | 6.19 - 8.19 | 0.3243 times | Fri 11 June 2021 | 7.00 (19.05%) | 5.78 | 5.75 - 7.41 | 0.9853 times | Thu 10 June 2021 | 5.88 (-2.33%) | 6.05 | 5.53 - 6.07 | 1.0819 times | Wed 09 June 2021 | 6.02 (-3.68%) | 6.38 | 5.80 - 6.71 | 1.2148 times | Tue 08 June 2021 | 6.25 (2.46%) | 6.10 | 5.90 - 6.40 | 0.9695 times | Mon 07 June 2021 | 6.10 (6.09%) | 5.90 | 5.70 - 6.25 | 0.5626 times | Fri 04 June 2021 | 5.75 (5.12%) | 5.85 | 5.46 - 5.99 | 1.0521 times | Thu 03 June 2021 | 5.47 (5.19%) | 5.21 | 5.10 - 5.51 | 1.4522 times | Wed 02 June 2021 | 5.20 (-7.14%) | 5.74 | 5.15 - 5.75 | 0.6985 times | Tue 01 June 2021 | 5.60 (-5.08%) | 5.94 | 5.55 - 5.94 | 0.1112 times |
Weekly price and charts SilverSpike
Strong weekly Stock price targets for SilverSpike SSPKW are 5.28 and 7.28
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 5.64 |
| Weekly Target 3 | 6.9133333333333 |
| Weekly Target 4 | 7.64 |
| Weekly Target 5 | 8.91 |
Weekly price and volumes for Silver Spike
| Date | Closing | Open | Range | Volume | Tue 15 June 2021 | 6.36 (-9.14%) | 8.19 | 6.19 - 8.19 | 1.0669 times | Fri 11 June 2021 | 7.00 (21.74%) | 5.90 | 5.53 - 7.41 | 2.5902 times | Fri 04 June 2021 | 5.75 (-2.54%) | 5.94 | 5.10 - 5.99 | 1.783 times | Fri 28 May 2021 | 5.90 (0%) | 5.80 | 5.20 - 5.91 | 0.2914 times | Fri 28 May 2021 | 5.90 (18.24%) | 5.18 | 4.94 - 5.91 | 0.5985 times | Fri 21 May 2021 | 4.99 (13.15%) | 4.40 | 4.20 - 6.20 | 0.6839 times | Fri 14 May 2021 | 4.41 (-15.52%) | 5.15 | 3.70 - 5.19 | 1.1686 times | Fri 07 May 2021 | 5.22 (-19.69%) | 6.11 | 5.15 - 6.60 | 0.6262 times | Fri 30 April 2021 | 6.50 (6.56%) | 6.27 | 6.14 - 6.99 | 0.2281 times | Fri 23 April 2021 | 6.10 (-11.59%) | 6.90 | 5.10 - 7.00 | 0.9633 times | Fri 16 April 2021 | 6.90 (-8.49%) | 7.30 | 6.00 - 7.54 | 0.6379 times |
Monthly price and charts SilverSpike
Strong monthly Stock price targets for SilverSpike SSPKW are 5.73 and 8.82
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 6.55 |
| Monthly Target 4 | 8 |
| Monthly Target 5 | 9.64 |
Monthly price and volumes Silver Spike
| Date | Closing | Open | Range | Volume | Tue 15 June 2021 | 6.36 (7.8%) | 5.94 | 5.10 - 8.19 | 0.496 times | Fri 28 May 2021 | 5.90 (-9.23%) | 6.11 | 3.70 - 6.60 | 0.3071 times | Fri 30 April 2021 | 6.50 (-7.67%) | 6.97 | 5.10 - 8.75 | 0.2121 times | Wed 31 March 2021 | 7.04 (-28.31%) | 9.89 | 5.12 - 11.40 | 0.7187 times | Fri 26 February 2021 | 9.82 (45.48%) | 7.00 | 6.75 - 14.88 | 1.3055 times | Fri 29 January 2021 | 6.75 (105.79%) | 3.25 | 3.15 - 9.58 | 2.5574 times | Thu 31 December 2020 | 3.28 (281.4%) | 0.87 | 0.84 - 4.01 | 3.8865 times | Mon 30 November 2020 | 0.86 (56.36%) | 0.55 | 0.49 - 0.91 | 0.2887 times | Fri 30 October 2020 | 0.55 (-9.84%) | 0.61 | 0.45 - 0.70 | 0.1014 times | Wed 30 September 2020 | 0.61 (1.67%) | 0.57 | 0.41 - 0.65 | 0.1265 times | Mon 31 August 2020 | 0.60 (36.36%) | 0.45 | 0.45 - 0.62 | 0.1425 times |
Indicator Analysis of SilverSpike
Please login to view indicator analysis. or View indicator analysis of SilverSpike SSPKW on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Spike SSPKW
DMA (daily moving average) of Silver Spike SSPKW
| DMA period | DMA value |
| 5 day DMA | 6.4 |
| 12 day DMA | 6.02 |
| 20 day DMA | 5.69 |
| 35 day DMA | 5.55 |
| 50 day DMA | 5.91 |
| 100 day DMA | 7.4 |
| 150 day DMA | 5.92 |
| 200 day DMA | 4.58 |
EMA (exponential moving average) of Silver Spike SSPKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.41 | 6.43 | 6.29 |
| 12 day EMA | 6.09 | 6.04 | 5.92 |
| 20 day EMA | 5.91 | 5.86 | 5.77 |
| 35 day EMA | 5.99 | 5.97 | 5.93 |
| 50 day EMA | 6.1 | 6.09 | 6.06 |
SMA (simple moving average) of Silver Spike SSPKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.4 | 6.37 | 6.25 |
| 12 day SMA | 6.02 | 5.98 | 5.87 |
| 20 day SMA | 5.69 | 5.6 | 5.49 |
| 35 day SMA | 5.55 | 5.55 | 5.55 |
| 50 day SMA | 5.91 | 5.93 | 5.97 |
| 100 day SMA | 7.4 | 7.43 | 7.46 |
| 150 day SMA | 5.92 | 5.88 | 5.84 |
| 200 day SMA | 4.58 | 4.56 | 4.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.