EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EW

Strong Daily Stock price targets for EW SSP are 2.57 and 2.72

Daily Target 12.45
Daily Target 22.53
Daily Target 32.5966666666667
Daily Target 42.68
Daily Target 52.75

Daily price and volume E W

Date Closing Open Range Volume
Fri 30 October 2026 2.62 (3.97%) 2.51 2.51 - 2.66 0.7831 times
Thu 29 October 2026 2.52 (4.56%) 2.43 2.42 - 2.58 0.9439 times
Wed 28 October 2026 2.41 (19.9%) 2.30 2.26 - 2.53 2.0788 times
Tue 27 October 2026 2.01 (-2.9%) 2.07 1.92 - 2.08 1.0298 times
Mon 26 October 2026 2.07 (-4.17%) 2.13 2.01 - 2.22 1.0248 times
Fri 23 October 2026 2.16 (-13.25%) 2.45 2.14 - 2.45 1.0248 times
Thu 22 October 2026 2.49 (2.89%) 2.38 2.36 - 2.54 0.9401 times
Wed 21 October 2026 2.42 (-8.68%) 2.64 2.33 - 2.66 0.9896 times
Tue 20 October 2026 2.65 (-1.12%) 2.70 2.64 - 2.77 0.3705 times
Mon 19 October 2026 2.68 (-0.37%) 2.68 2.61 - 2.71 0.8147 times
Fri 16 October 2026 2.69 (-4.95%) 2.81 2.64 - 2.87 0.8353 times

Daily chart EW

Weekly price and charts EW

Strong weekly Stock price targets for EW SSP are 2.27 and 3.01

Weekly Target 11.66
Weekly Target 22.14
Weekly Target 32.4
Weekly Target 42.88
Weekly Target 53.14

Weekly price and volumes for E W

Date Closing Open Range Volume
Fri 30 October 2026 2.62 (21.3%) 2.13 1.92 - 2.66 1.6638 times
Fri 23 October 2026 2.16 (-19.7%) 2.68 2.14 - 2.77 1.1753 times
Fri 16 October 2026 2.69 (-5.94%) 2.83 2.60 - 2.89 0.772 times
Fri 09 October 2026 2.86 (4.38%) 2.74 2.65 - 2.98 1.1092 times
Fri 02 October 2026 2.74 (-0.72%) 2.77 2.51 - 2.83 0.8382 times
Fri 25 September 2026 2.76 (-8.61%) 3.02 2.75 - 3.22 0.7289 times
Fri 18 September 2026 3.02 (-4.43%) 3.15 2.98 - 3.28 1.3088 times
Fri 11 September 2026 3.16 (-4.24%) 3.27 3.06 - 3.30 0.9072 times
Fri 04 September 2026 3.30 (1.23%) 3.38 3.15 - 3.42 0.9063 times
Fri 28 August 2026 3.26 (-0.31%) 3.27 3.09 - 3.42 0.5903 times
Fri 21 August 2026 3.27 (-5.22%) 3.34 3.17 - 3.50 0.8039 times

weekly chart EW

Monthly price and charts EW

Strong monthly Stock price targets for EW SSP are 2.27 and 3.33

Monthly Target 11.45
Monthly Target 22.03
Monthly Target 32.5066666666667
Monthly Target 43.09
Monthly Target 53.57

Monthly price and volumes E W

Date Closing Open Range Volume
Fri 30 October 2026 2.62 (0.77%) 2.60 1.92 - 2.98 1.2454 times
Wed 30 September 2026 2.60 (-21.45%) 3.28 2.57 - 3.42 1.0084 times
Mon 31 August 2026 3.31 (17.79%) 2.83 2.65 - 3.85 0.9715 times
Fri 31 July 2026 2.81 (1.44%) 2.88 2.66 - 3.32 0.9705 times
Tue 30 June 2026 2.77 (-18.29%) 3.39 2.50 - 3.67 1.3074 times
Fri 29 May 2026 3.39 (-29.23%) 4.79 3.18 - 5.17 1.0352 times
Thu 30 April 2026 4.79 (28.76%) 3.78 3.51 - 5.39 0.8372 times
Tue 31 March 2026 3.72 (-10.36%) 4.04 3.25 - 4.78 1.234 times
Fri 27 February 2026 4.15 (23.88%) 3.35 3.26 - 4.17 0.6933 times
Fri 30 January 2026 3.35 (-16.04%) 3.98 3.30 - 4.08 0.697 times
Wed 31 December 2025 3.99 (-5.67%) 4.25 3.85 - 4.98 1.4995 times

monthly chart EW

DMA SMA EMA moving averages of E W SSP

DMA (daily moving average) of E W SSP

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.46
20 day DMA 2.61
35 day DMA 2.74
50 day DMA 2.89
100 day DMA 2.96
150 day DMA 3.33
200 day DMA 3.41

EMA (exponential moving average) of E W SSP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.362.28
12 day EMA2.472.442.43
20 day EMA2.562.552.55
35 day EMA2.732.742.75
50 day EMA2.872.882.89

SMA (simple moving average) of E W SSP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.232.23
12 day SMA2.462.472.5
20 day SMA2.612.612.62
35 day SMA2.742.752.77
50 day SMA2.892.92.92
100 day SMA2.962.972.97
150 day SMA3.333.333.34
200 day SMA3.413.423.43
Back to top | Use Dark Theme