Login or Join
HomepageEW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets EW
Strong Daily Stock price targets for EW SSP are 3.36 and 3.78
| Daily Target 1 | 3.28 |
| Daily Target 2 | 3.43 |
| Daily Target 3 | 3.7033333333333 |
| Daily Target 4 | 3.85 |
| Daily Target 5 | 4.12 |
Daily price and volume E W
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.57 (-5.8%) | 3.98 | 3.56 - 3.98 | 1.3316 times | Mon 11 May 2026 | 3.79 (-16.52%) | 4.47 | 3.62 - 4.50 | 1.8606 times | Fri 08 May 2026 | 4.54 (-2.99%) | 4.55 | 4.19 - 4.95 | 1.301 times | Thu 07 May 2026 | 4.68 (-5.07%) | 4.95 | 4.58 - 4.96 | 1.3193 times | Wed 06 May 2026 | 4.93 (0%) | 4.99 | 4.93 - 5.17 | 0.7777 times | Wed 06 May 2026 | 4.93 (0.2%) | 4.99 | 4.93 - 5.17 | 0.7777 times | Tue 05 May 2026 | 4.92 (1.23%) | 4.89 | 4.82 - 5.02 | 0.5132 times | Mon 04 May 2026 | 4.86 (-2.21%) | 4.98 | 4.72 - 5.00 | 0.6656 times | Fri 01 May 2026 | 4.97 (3.76%) | 4.79 | 4.67 - 5.02 | 0.6834 times | Thu 30 April 2026 | 4.79 (7.4%) | 4.47 | 4.40 - 4.83 | 0.7698 times | Wed 29 April 2026 | 4.46 (-3.67%) | 4.56 | 4.42 - 4.57 | 0.7212 times |
Weekly price and charts EW
Strong weekly Stock price targets for EW SSP are 3.1 and 4.04
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.8766666666667 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for E W
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.57 (-21.37%) | 4.47 | 3.56 - 4.50 | 0.9296 times | Fri 08 May 2026 | 4.54 (-7.91%) | 4.99 | 4.19 - 5.17 | 0.9896 times | Wed 06 May 2026 | 4.93 (-0.8%) | 4.98 | 4.72 - 5.17 | 0.5698 times | Fri 01 May 2026 | 4.97 (4.63%) | 4.73 | 4.40 - 5.02 | 0.9161 times | Fri 24 April 2026 | 4.75 (-3.85%) | 4.87 | 4.69 - 5.39 | 1.1309 times | Fri 17 April 2026 | 4.94 (20.19%) | 4.07 | 4.02 - 5.09 | 1.3263 times | Fri 10 April 2026 | 4.11 (12.6%) | 3.64 | 3.64 - 4.12 | 0.9528 times | Thu 02 April 2026 | 3.65 (-2.14%) | 3.77 | 3.51 - 3.88 | 0.8787 times | Fri 27 March 2026 | 3.73 (10.36%) | 3.45 | 3.39 - 3.88 | 1.1746 times | Fri 20 March 2026 | 3.38 (-14.86%) | 4.01 | 3.25 - 4.02 | 1.1318 times | Fri 13 March 2026 | 3.97 (-13.13%) | 4.77 | 3.83 - 4.77 | 1.7634 times |
Monthly price and charts EW
Strong monthly Stock price targets for EW SSP are 2.76 and 4.37
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 4.1 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes E W
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.57 (-25.47%) | 4.79 | 3.56 - 5.17 | 0.4378 times | Thu 30 April 2026 | 4.79 (28.76%) | 3.78 | 3.51 - 5.39 | 0.7347 times | Tue 31 March 2026 | 3.72 (-10.36%) | 4.04 | 3.25 - 4.78 | 1.0829 times | Fri 27 February 2026 | 4.15 (23.88%) | 3.35 | 3.26 - 4.17 | 0.6084 times | Fri 30 January 2026 | 3.35 (-16.04%) | 3.98 | 3.30 - 4.08 | 0.6116 times | Wed 31 December 2025 | 3.99 (-5.67%) | 4.25 | 3.85 - 4.98 | 1.3159 times | Fri 28 November 2025 | 4.23 (74.07%) | 2.33 | 2.02 - 4.91 | 2.5476 times | Fri 31 October 2025 | 2.43 (-1.22%) | 2.46 | 2.13 - 2.61 | 0.866 times | Tue 30 September 2025 | 2.46 (-17.73%) | 2.98 | 2.45 - 3.13 | 0.7101 times | Fri 29 August 2025 | 2.99 (0%) | 2.92 | 2.45 - 3.37 | 1.085 times | Thu 31 July 2025 | 2.99 (1.7%) | 2.88 | 2.87 - 4.17 | 1.0992 times |
Indicator Analysis of EW
Please login to view indicator analysis. or View indicator analysis of EW SSP on MunafaSutra.com for free
DMA SMA EMA moving averages of E W SSP
DMA (daily moving average) of E W SSP
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 4.59 |
| 20 day DMA | 4.71 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.25 |
| 100 day DMA | 3.97 |
| 150 day DMA | 3.75 |
| 200 day DMA | 3.53 |
EMA (exponential moving average) of E W SSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 4.42 | 4.73 |
| 12 day EMA | 4.43 | 4.59 | 4.74 |
| 20 day EMA | 4.5 | 4.6 | 4.68 |
| 35 day EMA | 4.41 | 4.46 | 4.5 |
| 50 day EMA | 4.21 | 4.24 | 4.26 |
SMA (simple moving average) of E W SSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 4.57 | 4.8 |
| 12 day SMA | 4.59 | 4.68 | 4.76 |
| 20 day SMA | 4.71 | 4.77 | 4.8 |
| 35 day SMA | 4.37 | 4.37 | 4.37 |
| 50 day SMA | 4.25 | 4.26 | 4.27 |
| 100 day SMA | 3.97 | 3.98 | 3.99 |
| 150 day SMA | 3.75 | 3.75 | 3.74 |
| 200 day SMA | 3.53 | 3.53 | 3.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.