EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EW

Strong Daily Stock price targets for EW SSP are 2.88 and 3.04

Daily Target 12.85
Daily Target 22.9
Daily Target 33.0066666666667
Daily Target 43.06
Daily Target 53.17

Daily price and volume E W

Date Closing Open Range Volume
Mon 27 July 2026 2.96 (-1%) 3.11 2.95 - 3.11 0.3267 times
Fri 24 July 2026 2.99 (0%) 2.93 2.90 - 3.07 0.8849 times
Fri 24 July 2026 2.99 (1.7%) 2.93 2.90 - 3.07 0.8849 times
Thu 23 July 2026 2.94 (-7.26%) 3.11 2.90 - 3.15 1.4358 times
Wed 22 July 2026 3.17 (-2.76%) 3.23 3.07 - 3.26 0.6134 times
Tue 21 July 2026 3.26 (0.62%) 3.20 3.14 - 3.31 0.9285 times
Mon 20 July 2026 3.24 (4.52%) 3.28 3.10 - 3.32 0.9041 times
Fri 17 July 2026 3.10 (-0.96%) 3.06 3.01 - 3.15 1.1532 times
Thu 16 July 2026 3.13 (1.29%) 3.13 3.02 - 3.17 1.1211 times
Wed 15 July 2026 3.09 (9.96%) 2.80 2.80 - 3.23 1.7475 times
Tue 14 July 2026 2.81 (-5.39%) 2.93 2.80 - 2.97 1.2963 times

Daily chart EW

Weekly price and charts EW

Strong weekly Stock price targets for EW SSP are 2.88 and 3.04

Weekly Target 12.85
Weekly Target 22.9
Weekly Target 33.0066666666667
Weekly Target 43.06
Weekly Target 53.17

Weekly price and volumes for E W

Date Closing Open Range Volume
Mon 27 July 2026 2.96 (-1%) 3.11 2.95 - 3.11 0.069 times
Fri 24 July 2026 2.99 (0%) 2.93 2.90 - 3.07 0.1869 times
Fri 24 July 2026 2.99 (-3.55%) 3.28 2.90 - 3.32 1.007 times
Fri 17 July 2026 3.10 (2.31%) 3.02 2.80 - 3.23 1.3607 times
Fri 10 July 2026 3.03 (-2.88%) 3.12 2.83 - 3.22 0.7467 times
Thu 02 July 2026 3.12 (7.59%) 2.87 2.73 - 3.25 1.4054 times
Fri 26 June 2026 2.90 (5.45%) 2.75 2.63 - 2.91 1.2326 times
Thu 18 June 2026 2.75 (-8.03%) 3.00 2.50 - 3.04 1.8379 times
Fri 12 June 2026 2.99 (-12.32%) 3.42 2.92 - 3.53 1.0697 times
Fri 05 June 2026 3.41 (0.59%) 3.39 3.23 - 3.67 1.084 times
Fri 29 May 2026 3.39 (-0.88%) 3.42 3.32 - 3.52 0.6399 times

weekly chart EW

Monthly price and charts EW

Strong monthly Stock price targets for EW SSP are 2.88 and 3.41

Monthly Target 12.49
Monthly Target 22.73
Monthly Target 33.0233333333333
Monthly Target 43.26
Monthly Target 53.55

Monthly price and volumes E W

Date Closing Open Range Volume
Mon 27 July 2026 2.96 (6.86%) 2.88 2.79 - 3.32 0.6885 times
Tue 30 June 2026 2.77 (-18.29%) 3.39 2.50 - 3.67 1.0876 times
Fri 29 May 2026 3.39 (-29.23%) 4.79 3.18 - 5.17 0.8611 times
Thu 30 April 2026 4.79 (28.76%) 3.78 3.51 - 5.39 0.6965 times
Tue 31 March 2026 3.72 (-10.36%) 4.04 3.25 - 4.78 1.0265 times
Fri 27 February 2026 4.15 (23.88%) 3.35 3.26 - 4.17 0.5767 times
Fri 30 January 2026 3.35 (-16.04%) 3.98 3.30 - 4.08 0.5798 times
Wed 31 December 2025 3.99 (-5.67%) 4.25 3.85 - 4.98 1.2474 times
Fri 28 November 2025 4.23 (74.07%) 2.33 2.02 - 4.91 2.415 times
Fri 31 October 2025 2.43 (-1.22%) 2.46 2.13 - 2.61 0.8209 times
Tue 30 September 2025 2.46 (-17.73%) 2.98 2.45 - 3.13 0.6731 times

monthly chart EW

DMA SMA EMA moving averages of E W SSP

DMA (daily moving average) of E W SSP

DMA period DMA value
5 day DMA 3.01
12 day DMA 3.05
20 day DMA 3.05
35 day DMA 3
50 day DMA 3.12
100 day DMA 3.68
150 day DMA 3.67
200 day DMA 3.61

EMA (exponential moving average) of E W SSP

EMA period EMA current EMA prev EMA prev2
5 day EMA3.013.043.06
12 day EMA3.043.053.06
20 day EMA3.043.053.06
35 day EMA3.123.133.14
50 day EMA3.163.173.18

SMA (simple moving average) of E W SSP

SMA period SMA current SMA prev SMA prev2
5 day SMA3.013.073.12
12 day SMA3.053.063.05
20 day SMA3.053.043.04
35 day SMA33.013.02
50 day SMA3.123.143.15
100 day SMA3.683.693.7
150 day SMA3.673.693.7
200 day SMA3.613.63.6
Back to top | Use Dark Theme