Login or Join
HomepageEW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets EW
Strong Daily Stock price targets for EW SSP are 3.61 and 4.04
| Daily Target 1 | 3.27 |
| Daily Target 2 | 3.52 |
| Daily Target 3 | 3.7 |
| Daily Target 4 | 3.95 |
| Daily Target 5 | 4.13 |
Daily price and volume E W
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 3.77 (11.54%) | 3.45 | 3.45 - 3.88 | 1.1559 times | Fri 20 March 2026 | 3.38 (3.36%) | 3.29 | 3.28 - 3.58 | 1.2236 times | Thu 19 March 2026 | 3.27 (-9.67%) | 3.41 | 3.25 - 3.41 | 0.6157 times | Tue 17 March 2026 | 3.62 (-6.7%) | 3.88 | 3.59 - 3.93 | 0.8478 times | Mon 16 March 2026 | 3.88 (-2.27%) | 4.01 | 3.85 - 4.02 | 0.7702 times | Fri 13 March 2026 | 3.97 (-2.46%) | 4.07 | 3.83 - 4.16 | 0.7415 times | Thu 12 March 2026 | 4.07 (-2.86%) | 4.35 | 4.04 - 4.43 | 1.1357 times | Wed 11 March 2026 | 4.19 (-4.77%) | 4.77 | 4.04 - 4.77 | 0.7867 times | Tue 10 March 2026 | 4.40 (-4.35%) | 4.60 | 4.40 - 4.75 | 1.3548 times | Mon 09 March 2026 | 4.60 (0.66%) | 4.77 | 4.25 - 4.77 | 1.368 times | Fri 06 March 2026 | 4.57 (3.63%) | 4.62 | 4.45 - 4.78 | 1.6784 times |
Weekly price and charts EW
Strong weekly Stock price targets for EW SSP are 3.61 and 4.04
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.52 |
| Weekly Target 3 | 3.7 |
| Weekly Target 4 | 3.95 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for E W
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 3.77 (11.54%) | 3.45 | 3.45 - 3.88 | 0.3815 times | Fri 20 March 2026 | 3.38 (-14.86%) | 4.01 | 3.25 - 4.02 | 1.141 times | Fri 13 March 2026 | 3.97 (-13.13%) | 4.77 | 3.83 - 4.77 | 1.7777 times | Fri 06 March 2026 | 4.57 (10.12%) | 4.04 | 3.64 - 4.78 | 2.1006 times | Fri 27 February 2026 | 4.15 (11.86%) | 3.69 | 3.39 - 4.17 | 1.0319 times | Fri 20 February 2026 | 3.71 (6.61%) | 3.48 | 3.30 - 3.73 | 0.4342 times | Fri 13 February 2026 | 3.48 (0%) | 3.54 | 3.43 - 3.58 | 0.1361 times | Fri 13 February 2026 | 3.48 (2.65%) | 3.50 | 3.43 - 3.95 | 1.1272 times | Fri 06 February 2026 | 3.39 (1.19%) | 3.35 | 3.26 - 3.73 | 1.0361 times | Fri 30 January 2026 | 3.35 (-2.9%) | 3.43 | 3.30 - 3.55 | 0.8337 times | Fri 23 January 2026 | 3.45 (-4.17%) | 3.55 | 3.33 - 3.60 | 0.7398 times |
Monthly price and charts EW
Strong monthly Stock price targets for EW SSP are 2.75 and 4.28
| Monthly Target 1 | 2.4 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.9333333333333 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 5.46 |
Monthly price and volumes E W
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 3.77 (-9.16%) | 4.04 | 3.25 - 4.78 | 0.8054 times | Fri 27 February 2026 | 4.15 (23.88%) | 3.35 | 3.26 - 4.17 | 0.5615 times | Fri 30 January 2026 | 3.35 (-16.04%) | 3.98 | 3.30 - 4.08 | 0.5645 times | Wed 31 December 2025 | 3.99 (-5.67%) | 4.25 | 3.85 - 4.98 | 1.2145 times | Fri 28 November 2025 | 4.23 (74.07%) | 2.33 | 2.02 - 4.91 | 2.3513 times | Fri 31 October 2025 | 2.43 (-1.22%) | 2.46 | 2.13 - 2.61 | 0.7993 times | Tue 30 September 2025 | 2.46 (-17.73%) | 2.98 | 2.45 - 3.13 | 0.6553 times | Fri 29 August 2025 | 2.99 (0%) | 2.92 | 2.45 - 3.37 | 1.0014 times | Thu 31 July 2025 | 2.99 (1.7%) | 2.88 | 2.87 - 4.17 | 1.0145 times | Mon 30 June 2025 | 2.94 (32.43%) | 2.20 | 2.08 - 3.22 | 1.0324 times | Fri 30 May 2025 | 2.22 (10.45%) | 1.98 | 1.91 - 2.69 | 0.9572 times |
Indicator Analysis of EW
Please login to view indicator analysis. or View indicator analysis of EW SSP on MunafaSutra.com for free
DMA SMA EMA moving averages of E W SSP
DMA (daily moving average) of E W SSP
| DMA period | DMA value |
| 5 day DMA | 3.58 |
| 12 day DMA | 4.01 |
| 20 day DMA | 3.92 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.68 |
| 100 day DMA | 3.74 |
| 150 day DMA | 3.39 |
| 200 day DMA | 3.31 |
EMA (exponential moving average) of E W SSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.65 | 3.59 | 3.7 |
| 12 day EMA | 3.8 | 3.81 | 3.89 |
| 20 day EMA | 3.83 | 3.84 | 3.89 |
| 35 day EMA | 3.8 | 3.8 | 3.83 |
| 50 day EMA | 3.69 | 3.69 | 3.7 |
SMA (simple moving average) of E W SSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.58 | 3.62 | 3.76 |
| 12 day SMA | 4.01 | 4.04 | 4.08 |
| 20 day SMA | 3.92 | 3.92 | 3.93 |
| 35 day SMA | 3.75 | 3.74 | 3.74 |
| 50 day SMA | 3.68 | 3.68 | 3.69 |
| 100 day SMA | 3.74 | 3.73 | 3.72 |
| 150 day SMA | 3.39 | 3.39 | 3.39 |
| 200 day SMA | 3.31 | 3.3 | 3.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.