EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EW

Strong Daily Stock price targets for EW SSP are 3.47 and 3.57

Daily Target 13.44
Daily Target 23.49
Daily Target 33.5433333333333
Daily Target 43.59
Daily Target 53.64

Daily price and volume E W

Date Closing Open Range Volume
Tue 20 January 2026 3.53 (-1.94%) 3.55 3.50 - 3.60 0.5041 times
Fri 16 January 2026 3.60 (-2.44%) 3.75 3.59 - 3.82 1.186 times
Thu 15 January 2026 3.69 (1.37%) 3.63 3.58 - 3.75 0.8701 times
Wed 14 January 2026 3.64 (-0.55%) 3.63 3.57 - 3.66 0.8562 times
Tue 13 January 2026 3.66 (0.27%) 3.66 3.57 - 3.75 0.8584 times
Mon 12 January 2026 3.65 (0%) 3.65 3.61 - 3.72 0.8269 times
Fri 09 January 2026 3.65 (-0.82%) 3.68 3.58 - 3.72 0.9911 times
Thu 08 January 2026 3.68 (-1.6%) 3.70 3.62 - 3.79 0.939 times
Wed 07 January 2026 3.74 (-3.61%) 3.90 3.62 - 3.97 1.4665 times
Tue 06 January 2026 3.88 (-4.2%) 4.00 3.85 - 4.01 1.5015 times
Mon 05 January 2026 4.05 (2.53%) 3.95 3.92 - 4.08 1.4965 times

Daily chart EW

Weekly price and charts EW

Strong weekly Stock price targets for EW SSP are 3.47 and 3.57

Weekly Target 13.44
Weekly Target 23.49
Weekly Target 33.5433333333333
Weekly Target 43.59
Weekly Target 53.64

Weekly price and volumes for E W

Date Closing Open Range Volume
Tue 20 January 2026 3.53 (-1.94%) 3.55 3.50 - 3.60 0.0435 times
Fri 16 January 2026 3.60 (-1.37%) 3.65 3.57 - 3.82 0.3968 times
Fri 09 January 2026 3.65 (-7.59%) 3.95 3.58 - 4.08 0.5519 times
Fri 02 January 2026 3.95 (-0.25%) 3.92 3.85 - 4.05 0.3292 times
Fri 26 December 2025 3.96 (-15.74%) 4.62 3.88 - 4.66 0.4878 times
Fri 19 December 2025 4.70 (7.06%) 4.39 4.27 - 4.98 1.1743 times
Fri 12 December 2025 4.39 (0.92%) 4.35 3.99 - 4.93 1.0719 times
Fri 05 December 2025 4.35 (2.84%) 4.25 4.17 - 4.65 0.9016 times
Fri 28 November 2025 4.23 (2.67%) 4.11 3.81 - 4.91 1.6146 times
Fri 21 November 2025 4.12 (34.64%) 3.69 3.43 - 4.90 3.4283 times
Fri 14 November 2025 3.06 (19.53%) 2.56 2.52 - 3.18 0.8698 times

weekly chart EW

Monthly price and charts EW

Strong monthly Stock price targets for EW SSP are 3.23 and 3.81

Monthly Target 13.12
Monthly Target 23.33
Monthly Target 33.7033333333333
Monthly Target 43.91
Monthly Target 54.28

Monthly price and volumes E W

Date Closing Open Range Volume
Tue 20 January 2026 3.53 (-11.53%) 3.98 3.50 - 4.08 0.3313 times
Wed 31 December 2025 3.99 (-5.67%) 4.25 3.85 - 4.98 1.1714 times
Fri 28 November 2025 4.23 (74.07%) 2.33 2.02 - 4.91 2.2678 times
Fri 31 October 2025 2.43 (-1.22%) 2.46 2.13 - 2.61 0.7709 times
Tue 30 September 2025 2.46 (-17.73%) 2.98 2.45 - 3.13 0.6321 times
Fri 29 August 2025 2.99 (0%) 2.92 2.45 - 3.37 0.9658 times
Thu 31 July 2025 2.99 (1.7%) 2.88 2.87 - 4.17 0.9785 times
Mon 30 June 2025 2.94 (32.43%) 2.20 2.08 - 3.22 0.9958 times
Fri 30 May 2025 2.22 (10.45%) 1.98 1.91 - 2.69 0.9232 times
Wed 30 April 2025 2.01 (-32.09%) 2.93 1.95 - 3.14 0.9632 times
Mon 31 March 2025 2.96 (82.72%) 1.64 1.36 - 3.81 2.9071 times

monthly chart EW

DMA SMA EMA moving averages of E W SSP

DMA (daily moving average) of E W SSP

DMA period DMA value
5 day DMA 3.62
12 day DMA 3.73
20 day DMA 3.87
35 day DMA 4.15
50 day DMA 3.99
100 day DMA 3.29
150 day DMA 3.24
200 day DMA 3

EMA (exponential moving average) of E W SSP

EMA period EMA current EMA prev EMA prev2
5 day EMA3.613.653.68
12 day EMA3.733.773.8
20 day EMA3.823.853.88
35 day EMA3.823.843.85
50 day EMA3.83.813.82

SMA (simple moving average) of E W SSP

SMA period SMA current SMA prev SMA prev2
5 day SMA3.623.653.66
12 day SMA3.733.773.8
20 day SMA3.873.943.98
35 day SMA4.154.184.2
50 day SMA3.993.963.93
100 day SMA3.293.283.28
150 day SMA3.243.243.23
200 day SMA32.992.99
Back to top | Use Dark Theme