SilversunTechnologies SSNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silversun Technologies SSNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets SilversunTechnologies

Strong Daily Stock price targets for SilversunTechnologies SSNT are 13.75 and 14.55

Daily Target 1	13.15
Daily Target 2	13.54
Daily Target 3	13.946666666667
Daily Target 4	14.34
Daily Target 5	14.75

Daily price and volume Silversun Technologies

Date	Closing	Open	Range	Volume
Fri 26 April 2024	13.94 (3.8%)	13.74	13.55 - 14.35	0.5174 times
Thu 25 April 2024	13.43 (3.95%)	12.92	12.90 - 13.55	0.4458 times
Wed 24 April 2024	12.92 (-5.42%)	13.56	12.80 - 13.56	0.8686 times
Tue 23 April 2024	13.66 (2.86%)	13.31	13.31 - 14.30	0.1763 times
Mon 22 April 2024	13.28 (0.84%)	13.02	12.51 - 13.69	0.6091 times
Fri 19 April 2024	13.17 (-4.57%)	13.64	13.03 - 13.85	0.6263 times
Thu 18 April 2024	13.80 (-11.48%)	15.61	13.64 - 15.61	0.8729 times
Wed 17 April 2024	15.59 (5.77%)	15.74	15.24 - 16.51	0.9904 times
Tue 16 April 2024	14.74 (6.04%)	13.83	13.71 - 14.75	1.0019 times
Mon 15 April 2024	13.90 (9.54%)	12.98	12.70 - 16.08	3.8914 times
Fri 12 April 2024	12.69 (-3.06%)	13.10	12.53 - 13.10	0.473 times

Daily chart SilversunTechnologies

Weekly price and charts SilversunTechnologies

Strong weekly Stock price targets for SilversunTechnologies SSNT are 13.23 and 15.07

Weekly Target 1	11.76
Weekly Target 2	12.85
Weekly Target 3	13.6
Weekly Target 4	14.69
Weekly Target 5	15.44

Weekly price and volumes for Silversun Technologies

Date	Closing	Open	Range	Volume
Fri 26 April 2024	13.94 (5.85%)	13.02	12.51 - 14.35	0.5691 times
Fri 19 April 2024	13.17 (3.78%)	12.98	12.70 - 16.51	1.6055 times
Fri 12 April 2024	12.69 (-1.17%)	13.03	12.30 - 13.10	0.4678 times
Fri 05 April 2024	12.84 (-2.65%)	13.14	12.32 - 13.44	0.4594 times
Thu 28 March 2024	13.19 (0.69%)	13.17	12.55 - 13.49	0.5162 times
Fri 22 March 2024	13.10 (-5.14%)	13.81	13.06 - 15.51	1.0579 times
Fri 15 March 2024	13.81 (1.84%)	13.25	13.21 - 14.89	1.0778 times
Fri 08 March 2024	13.56 (-9.54%)	15.12	13.16 - 16.45	1.388 times
Fri 01 March 2024	14.99 (-8.6%)	16.50	14.52 - 18.45	1.9172 times
Fri 23 February 2024	16.40 (12.25%)	14.78	14.61 - 16.89	0.941 times
Fri 16 February 2024	14.61 (-2.21%)	15.25	14.51 - 16.88	1.2577 times

weekly chart SilversunTechnologies

Monthly price and charts SilversunTechnologies

Strong monthly Stock price targets for SilversunTechnologies SSNT are 13.12 and 17.33

Monthly Target 1	10.04
Monthly Target 2	11.99
Monthly Target 3	14.25
Monthly Target 4	16.2
Monthly Target 5	18.46

Monthly price and volumes Silversun Technologies

Date	Closing	Open	Range	Volume
Fri 26 April 2024	13.94 (5.69%)	13.14	12.30 - 16.51	0.1462 times
Thu 28 March 2024	13.19 (-12.3%)	15.21	12.55 - 16.45	0.2096 times
Thu 29 February 2024	15.04 (13%)	12.81	11.82 - 18.45	0.2694 times
Wed 31 January 2024	13.31 (-22.21%)	16.76	12.10 - 24.54	0.8622 times
Fri 29 December 2023	17.11 (364.95%)	3.68	3.61 - 18.47	8.341 times
Thu 30 November 2023	3.68 (17.2%)	3.15	3.11 - 3.78	0.0431 times
Tue 31 October 2023	3.14 (-4.27%)	3.31	3.10 - 3.78	0.0316 times
Fri 29 September 2023	3.28 (-13.23%)	3.80	2.99 - 4.00	0.0343 times
Thu 31 August 2023	3.78 (5%)	3.61	3.45 - 4.15	0.0383 times
Mon 31 July 2023	3.60 (6.82%)	3.47	3.23 - 3.75	0.0245 times
Fri 30 June 2023	3.37 (6.31%)	3.15	3.01 - 3.69	0.0198 times

monthly chart SilversunTechnologies

Indicator Analysis of SilversunTechnologies

Please login to view indicator analysis. or View indicator analysis of SilversunTechnologies SSNT on MunafaSutra.com for free

DMA SMA EMA moving averages of Silversun Technologies SSNT

DMA (daily moving average) of Silversun Technologies SSNT

DMA period	DMA value
5 day DMA	13.45
12 day DMA	13.68
20 day DMA	13.34
35 day DMA	13.43
50 day DMA	14.07
100 day DMA	13.79
150 day DMA	10.43
200 day DMA	8.71

EMA (exponential moving average) of Silversun Technologies SSNT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.59	13.42	13.41
12 day EMA	13.55	13.48	13.49
20 day EMA	13.55	13.51	13.52
35 day EMA	13.81	13.8	13.82
50 day EMA	14.06	14.07	14.1

SMA (simple moving average) of Silversun Technologies SSNT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.45	13.29	13.37
12 day SMA	13.68	13.58	13.54
20 day SMA	13.34	13.3	13.29
35 day SMA	13.43	13.43	13.46
50 day SMA	14.07	14.1	14.13
100 day SMA	13.79	13.75	13.74
150 day SMA	10.43	10.36	10.29
200 day SMA	8.71	8.66	8.61