Login or Join
HomepageSsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SsC
Strong Daily Stock price targets for SsC SSNC are 76.47 and 80.22
| Daily Target 1 | 73.66 |
| Daily Target 2 | 75.53 |
| Daily Target 3 | 77.413333333333 |
| Daily Target 4 | 79.28 |
| Daily Target 5 | 81.16 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 77.39 (3.21%) | 76.81 | 75.55 - 79.30 | 2.0504 times | Thu 05 February 2026 | 74.98 (1.74%) | 75.52 | 73.58 - 75.93 | 1.1748 times | Wed 04 February 2026 | 73.70 (0.29%) | 73.00 | 70.89 - 74.09 | 1.6668 times | Tue 03 February 2026 | 73.49 (-10.61%) | 81.54 | 72.78 - 81.76 | 1.7467 times | Mon 02 February 2026 | 82.21 (0.39%) | 82.29 | 81.57 - 82.81 | 0.75 times | Fri 30 January 2026 | 81.89 (-1.19%) | 82.56 | 81.50 - 83.06 | 0.6636 times | Thu 29 January 2026 | 82.88 (-2.17%) | 84.85 | 82.17 - 85.15 | 0.6745 times | Wed 28 January 2026 | 84.72 (-0.9%) | 85.09 | 83.94 - 85.32 | 0.5104 times | Tue 27 January 2026 | 85.49 (-0.27%) | 85.64 | 85.02 - 85.96 | 0.4108 times | Mon 26 January 2026 | 85.72 (0.48%) | 85.29 | 84.96 - 85.89 | 0.3521 times | Fri 23 January 2026 | 85.31 (-0.61%) | 85.26 | 84.61 - 85.68 | 0.3013 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 68.18 and 80.1
| Weekly Target 1 | 65.11 |
| Weekly Target 2 | 71.25 |
| Weekly Target 3 | 77.03 |
| Weekly Target 4 | 83.17 |
| Weekly Target 5 | 88.95 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 77.39 (-5.5%) | 82.29 | 70.89 - 82.81 | 2.7391 times | Fri 30 January 2026 | 81.89 (-4.01%) | 85.29 | 81.50 - 85.96 | 0.968 times | Fri 23 January 2026 | 85.31 (-0.55%) | 85.11 | 83.59 - 86.00 | 0.6289 times | Fri 16 January 2026 | 85.78 (-1.45%) | 86.95 | 84.49 - 87.39 | 1.0974 times | Fri 09 January 2026 | 87.04 (1.5%) | 85.26 | 85.26 - 89.36 | 0.7985 times | Fri 02 January 2026 | 85.75 (-4.32%) | 89.62 | 85.19 - 89.93 | 0.4926 times | Fri 26 December 2025 | 89.62 (2.13%) | 88.00 | 87.87 - 89.65 | 0.5085 times | Fri 19 December 2025 | 87.75 (0.89%) | 87.02 | 85.85 - 88.30 | 1.0832 times | Fri 12 December 2025 | 86.98 (-1.52%) | 88.19 | 84.48 - 88.25 | 0.9549 times | Fri 05 December 2025 | 88.32 (2.77%) | 85.13 | 84.92 - 88.42 | 0.7288 times | Fri 28 November 2025 | 85.94 (2.43%) | 84.06 | 83.35 - 86.73 | 0.7019 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 68.18 and 80.1
| Monthly Target 1 | 65.11 |
| Monthly Target 2 | 71.25 |
| Monthly Target 3 | 77.03 |
| Monthly Target 4 | 83.17 |
| Monthly Target 5 | 88.95 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 77.39 (-5.5%) | 82.29 | 70.89 - 82.81 | 0.7683 times | Fri 30 January 2026 | 81.89 (-6.33%) | 87.12 | 81.50 - 89.36 | 1.0296 times | Wed 31 December 2025 | 87.42 (1.72%) | 85.13 | 84.48 - 89.93 | 1.0071 times | Fri 28 November 2025 | 85.94 (1.2%) | 84.04 | 80.41 - 86.73 | 0.9055 times | Fri 31 October 2025 | 84.92 (-4.33%) | 88.28 | 79.07 - 88.86 | 1.4647 times | Tue 30 September 2025 | 88.76 (0.11%) | 87.38 | 85.99 - 90.26 | 0.8596 times | Fri 29 August 2025 | 88.66 (3.72%) | 84.63 | 83.14 - 91.07 | 0.9697 times | Thu 31 July 2025 | 85.48 (3.24%) | 82.46 | 81.50 - 87.80 | 1.0585 times | Mon 30 June 2025 | 82.80 (2.46%) | 80.06 | 78.51 - 83.04 | 0.742 times | Fri 30 May 2025 | 80.81 (6.89%) | 75.36 | 74.97 - 81.31 | 1.195 times | Wed 30 April 2025 | 75.60 (-9.49%) | 83.37 | 69.61 - 83.68 | 1.4106 times |
Indicator Analysis of SsC
Please login to view indicator analysis. or View indicator analysis of SsC SSNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 76.35 |
| 12 day DMA | 81.13 |
| 20 day DMA | 82.91 |
| 35 day DMA | 85.21 |
| 50 day DMA | 85.61 |
| 100 day DMA | 85.29 |
| 150 day DMA | 85.66 |
| 200 day DMA | 84.07 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.06 | 76.89 | 77.85 |
| 12 day EMA | 79.86 | 80.31 | 81.28 |
| 20 day EMA | 81.77 | 82.23 | 82.99 |
| 35 day EMA | 83.34 | 83.69 | 84.2 |
| 50 day EMA | 84.46 | 84.75 | 85.15 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.35 | 77.25 | 78.83 |
| 12 day SMA | 81.13 | 81.74 | 82.51 |
| 20 day SMA | 82.91 | 83.48 | 84.16 |
| 35 day SMA | 85.21 | 85.47 | 85.79 |
| 50 day SMA | 85.61 | 85.75 | 85.93 |
| 100 day SMA | 85.29 | 85.41 | 85.55 |
| 150 day SMA | 85.66 | 85.7 | 85.75 |
| 200 day SMA | 84.07 | 84.07 | 84.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.