Login or Join
HomepageSsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SsC
Strong Daily Stock price targets for SsC SSNC are 79.69 and 80.91
| Daily Target 1 | 79.39 |
| Daily Target 2 | 79.99 |
| Daily Target 3 | 80.606666666667 |
| Daily Target 4 | 81.21 |
| Daily Target 5 | 81.83 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 80.60 (0.14%) | 80.72 | 80.00 - 81.22 | 0.7775 times | Wed 28 October 2026 | 80.49 (0.34%) | 79.68 | 79.38 - 80.74 | 0.7556 times | Tue 27 October 2026 | 80.22 (-2.18%) | 81.95 | 80.10 - 82.17 | 0.8872 times | Mon 26 October 2026 | 82.01 (-1.15%) | 82.96 | 81.90 - 83.96 | 1.3066 times | Fri 23 October 2026 | 82.96 (-7.35%) | 87.19 | 82.88 - 87.95 | 1.4213 times | Thu 22 October 2026 | 89.54 (2.81%) | 87.25 | 87.25 - 89.81 | 1.5782 times | Wed 21 October 2026 | 87.09 (0.2%) | 86.97 | 86.20 - 87.42 | 0.7746 times | Tue 20 October 2026 | 86.92 (2.72%) | 85.02 | 85.02 - 87.14 | 0.955 times | Mon 19 October 2026 | 84.62 (0.65%) | 83.91 | 83.91 - 85.26 | 0.8854 times | Fri 16 October 2026 | 84.07 (-0.14%) | 84.35 | 83.59 - 85.36 | 0.6586 times | Thu 15 October 2026 | 84.19 (2.61%) | 82.73 | 82.18 - 84.20 | 0.7879 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 77.7 and 82.28
| Weekly Target 1 | 76.73 |
| Weekly Target 2 | 78.67 |
| Weekly Target 3 | 81.313333333333 |
| Weekly Target 4 | 83.25 |
| Weekly Target 5 | 85.89 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 80.60 (-2.84%) | 82.96 | 79.38 - 83.96 | 0.9013 times | Fri 23 October 2026 | 82.96 (-1.32%) | 83.91 | 82.88 - 89.81 | 1.3578 times | Fri 16 October 2026 | 84.07 (3.75%) | 81.28 | 80.71 - 85.36 | 0.8267 times | Fri 09 October 2026 | 81.03 (3.18%) | 78.60 | 77.52 - 81.62 | 0.8112 times | Fri 02 October 2026 | 78.53 (-0.1%) | 77.93 | 76.80 - 79.32 | 0.8623 times | Fri 25 September 2026 | 78.61 (-1.65%) | 80.01 | 78.28 - 80.90 | 1.0125 times | Fri 18 September 2026 | 79.93 (-0.42%) | 81.57 | 78.90 - 82.06 | 1.228 times | Fri 11 September 2026 | 80.27 (-4.04%) | 82.60 | 78.74 - 82.77 | 0.8539 times | Fri 04 September 2026 | 83.65 (0.28%) | 83.08 | 81.78 - 84.96 | 1.2574 times | Fri 28 August 2026 | 83.42 (0.57%) | 83.04 | 82.05 - 84.50 | 0.8887 times | Fri 21 August 2026 | 82.95 (1.78%) | 80.62 | 79.67 - 83.24 | 0.9412 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 79.06 and 91.35
| Monthly Target 1 | 70.35 |
| Monthly Target 2 | 75.48 |
| Monthly Target 3 | 82.643333333333 |
| Monthly Target 4 | 87.77 |
| Monthly Target 5 | 94.93 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 80.60 (4.58%) | 78.00 | 77.52 - 89.81 | 0.7054 times | Wed 30 September 2026 | 77.07 (-7.11%) | 82.40 | 76.80 - 84.96 | 0.772 times | Mon 31 August 2026 | 82.97 (7.68%) | 77.73 | 77.54 - 84.50 | 0.7675 times | Fri 31 July 2026 | 77.05 (24.17%) | 61.90 | 61.90 - 80.00 | 0.9644 times | Tue 30 June 2026 | 62.05 (-8.1%) | 67.25 | 61.40 - 70.47 | 1.0663 times | Fri 29 May 2026 | 67.52 (-2.57%) | 70.19 | 64.51 - 71.06 | 1.1806 times | Thu 30 April 2026 | 69.30 (2.56%) | 67.93 | 65.90 - 72.89 | 1.2882 times | Tue 31 March 2026 | 67.57 (-10.25%) | 74.51 | 65.05 - 77.24 | 1.2594 times | Fri 27 February 2026 | 75.29 (-8.06%) | 82.29 | 69.00 - 82.81 | 1.3981 times | Fri 30 January 2026 | 81.89 (-6.33%) | 87.12 | 81.50 - 89.36 | 0.5981 times | Wed 31 December 2025 | 87.42 (1.72%) | 85.13 | 84.48 - 89.93 | 0.585 times |
Indicator Analysis of SsC
Please login to view indicator analysis. or View indicator analysis of SsC SSNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 81.26 |
| 12 day DMA | 83.73 |
| 20 day DMA | 82.16 |
| 35 day DMA | 80.98 |
| 50 day DMA | 81.4 |
| 100 day DMA | 76.43 |
| 150 day DMA | 73.78 |
| 200 day DMA | 74.1 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.63 | 82.14 | 82.97 |
| 12 day EMA | 82.45 | 82.79 | 83.21 |
| 20 day EMA | 82.22 | 82.39 | 82.59 |
| 35 day EMA | 82.03 | 82.11 | 82.21 |
| 50 day EMA | 81.36 | 81.39 | 81.43 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.26 | 83.04 | 84.36 |
| 12 day SMA | 83.73 | 83.81 | 83.85 |
| 20 day SMA | 82.16 | 82.05 | 81.88 |
| 35 day SMA | 80.98 | 80.93 | 80.89 |
| 50 day SMA | 81.4 | 81.44 | 81.44 |
| 100 day SMA | 76.43 | 76.31 | 76.19 |
| 150 day SMA | 73.78 | 73.69 | 73.59 |
| 200 day SMA | 74.1 | 74.13 | 74.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.