Login or Join
HomepageSsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SsC
Strong Daily Stock price targets for SsC SSNC are 79.57 and 81.19
| Daily Target 1 | 78.25 |
| Daily Target 2 | 79.26 |
| Daily Target 3 | 79.87 |
| Daily Target 4 | 80.88 |
| Daily Target 5 | 81.49 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 80.27 (1.71%) | 79.21 | 78.86 - 80.48 | 0.8704 times | Thu 10 September 2026 | 78.92 (-0.53%) | 79.18 | 78.74 - 79.45 | 0.7753 times | Wed 09 September 2026 | 79.34 (-1.38%) | 80.45 | 78.91 - 80.75 | 0.9258 times | Tue 08 September 2026 | 80.45 (-3.83%) | 82.60 | 80.39 - 82.77 | 1.2027 times | Fri 04 September 2026 | 83.65 (-1.16%) | 83.05 | 82.18 - 84.02 | 1.2461 times | Thu 03 September 2026 | 84.63 (2.52%) | 83.43 | 83.17 - 84.96 | 1.1664 times | Wed 02 September 2026 | 82.55 (0.78%) | 82.90 | 81.91 - 84.00 | 1.1964 times | Tue 01 September 2026 | 81.91 (-1.28%) | 82.40 | 81.78 - 83.27 | 0.7991 times | Mon 31 August 2026 | 82.97 (-0.54%) | 83.08 | 82.55 - 83.54 | 1.1499 times | Fri 28 August 2026 | 83.42 (-0.06%) | 83.59 | 83.27 - 84.00 | 0.6679 times | Thu 27 August 2026 | 83.47 (0.51%) | 83.03 | 82.83 - 84.50 | 1.1441 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 77.49 and 81.52
| Weekly Target 1 | 76.56 |
| Weekly Target 2 | 78.42 |
| Weekly Target 3 | 80.593333333333 |
| Weekly Target 4 | 82.45 |
| Weekly Target 5 | 84.62 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 80.27 (-4.04%) | 82.60 | 78.74 - 82.77 | 0.7765 times | Fri 04 September 2026 | 83.65 (0.28%) | 83.08 | 81.78 - 84.96 | 1.1435 times | Fri 28 August 2026 | 83.42 (0.57%) | 83.04 | 82.05 - 84.50 | 0.8081 times | Fri 21 August 2026 | 82.95 (1.78%) | 80.62 | 79.67 - 83.24 | 0.8559 times | Fri 14 August 2026 | 81.50 (2.87%) | 78.37 | 78.18 - 82.37 | 0.811 times | Fri 07 August 2026 | 79.23 (2.83%) | 77.73 | 77.54 - 82.15 | 1.4697 times | Fri 31 July 2026 | 77.05 (4.29%) | 74.30 | 73.59 - 80.00 | 1.3267 times | Fri 24 July 2026 | 73.88 (0%) | 72.25 | 71.21 - 75.46 | 0.4331 times | Fri 24 July 2026 | 73.88 (6.21%) | 69.48 | 66.23 - 75.46 | 1.3922 times | Fri 17 July 2026 | 69.56 (4.43%) | 67.20 | 66.45 - 71.40 | 0.9833 times | Fri 10 July 2026 | 66.61 (1.66%) | 65.42 | 64.22 - 67.51 | 0.6341 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 76.4 and 82.62
| Monthly Target 1 | 75.1 |
| Monthly Target 2 | 77.69 |
| Monthly Target 3 | 81.323333333333 |
| Monthly Target 4 | 83.91 |
| Monthly Target 5 | 87.54 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 80.27 (-3.25%) | 82.40 | 78.74 - 84.96 | 0.3281 times | Mon 31 August 2026 | 82.97 (7.68%) | 77.73 | 77.54 - 84.50 | 0.815 times | Fri 31 July 2026 | 77.05 (24.17%) | 61.90 | 61.90 - 80.00 | 1.0242 times | Tue 30 June 2026 | 62.05 (-8.1%) | 67.25 | 61.40 - 70.47 | 1.1323 times | Fri 29 May 2026 | 67.52 (-2.57%) | 70.19 | 64.51 - 71.06 | 1.2538 times | Thu 30 April 2026 | 69.30 (2.56%) | 67.93 | 65.90 - 72.89 | 1.368 times | Tue 31 March 2026 | 67.57 (-10.25%) | 74.51 | 65.05 - 77.24 | 1.3375 times | Fri 27 February 2026 | 75.29 (-8.06%) | 82.29 | 69.00 - 82.81 | 1.4847 times | Fri 30 January 2026 | 81.89 (-6.33%) | 87.12 | 81.50 - 89.36 | 0.6352 times | Wed 31 December 2025 | 87.42 (1.72%) | 85.13 | 84.48 - 89.93 | 0.6213 times | Fri 28 November 2025 | 85.94 (1.2%) | 84.04 | 80.41 - 86.73 | 0.5586 times |
Indicator Analysis of SsC
Please login to view indicator analysis. or View indicator analysis of SsC SSNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 80.53 |
| 12 day DMA | 82.05 |
| 20 day DMA | 82.02 |
| 35 day DMA | 80.58 |
| 50 day DMA | 76.79 |
| 100 day DMA | 71.99 |
| 150 day DMA | 71.74 |
| 200 day DMA | 75.16 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.47 | 80.57 | 81.4 |
| 12 day EMA | 81.3 | 81.49 | 81.96 |
| 20 day EMA | 81.01 | 81.09 | 81.32 |
| 35 day EMA | 78.69 | 78.6 | 78.58 |
| 50 day EMA | 76.08 | 75.91 | 75.79 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.53 | 81.4 | 82.12 |
| 12 day SMA | 82.05 | 82.28 | 82.66 |
| 20 day SMA | 82.02 | 82.11 | 82.17 |
| 35 day SMA | 80.58 | 80.39 | 80.05 |
| 50 day SMA | 76.79 | 76.49 | 76.19 |
| 100 day SMA | 71.99 | 71.89 | 71.82 |
| 150 day SMA | 71.74 | 71.71 | 71.7 |
| 200 day SMA | 75.16 | 75.19 | 75.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.