Login or Join
HomepageStrataSkin SSKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strata Skin SSKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets StrataSkin
Strong Daily Stock price targets for StrataSkin SSKN are 0.32 and 0.44
| Daily Target 1 | 0.29 |
| Daily Target 2 | 0.34 |
| Daily Target 3 | 0.41 |
| Daily Target 4 | 0.46 |
| Daily Target 5 | 0.53 |
Daily price and volume Strata Skin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 0.39 (-67.5%) | 0.48 | 0.36 - 0.48 | 5.5809 times | Wed 11 February 2026 | 1.20 (-2.44%) | 1.24 | 1.16 - 1.25 | 1.4421 times | Tue 10 February 2026 | 1.23 (6.03%) | 1.24 | 1.16 - 1.26 | 0.5028 times | Mon 09 February 2026 | 1.16 (8.41%) | 1.06 | 1.03 - 1.32 | 1.5513 times | Fri 06 February 2026 | 1.07 (3.88%) | 1.05 | 1.04 - 1.12 | 0.1557 times | Thu 05 February 2026 | 1.03 (-6.36%) | 1.10 | 1.00 - 1.15 | 0.1536 times | Wed 04 February 2026 | 1.10 (-7.56%) | 1.19 | 1.10 - 1.19 | 0.1029 times | Tue 03 February 2026 | 1.19 (-7.03%) | 1.24 | 1.15 - 1.28 | 0.2006 times | Mon 02 February 2026 | 1.28 (4.92%) | 1.19 | 1.18 - 1.28 | 0.1211 times | Fri 30 January 2026 | 1.22 (0%) | 1.25 | 1.15 - 1.26 | 0.189 times | Thu 29 January 2026 | 1.22 (-3.94%) | 1.27 | 1.19 - 1.28 | 0.1737 times |
Weekly price and charts StrataSkin
Strong weekly Stock price targets for StrataSkin SSKN are -0.11 and 0.86
| Weekly Target 1 | -0.27 |
| Weekly Target 2 | 0.06 |
| Weekly Target 3 | 0.69 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.65 |
Weekly price and volumes for Strata Skin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 0.39 (-63.55%) | 1.06 | 0.36 - 1.32 | 6.1878 times | Fri 06 February 2026 | 1.07 (-12.3%) | 1.19 | 1.00 - 1.28 | 0.5003 times | Fri 30 January 2026 | 1.22 (-3.94%) | 1.29 | 1.15 - 1.35 | 0.4953 times | Fri 23 January 2026 | 1.27 (-2.31%) | 1.27 | 1.26 - 1.33 | 0.1504 times | Fri 16 January 2026 | 1.30 (-0.76%) | 1.31 | 1.26 - 1.35 | 0.1746 times | Fri 09 January 2026 | 1.31 (3.15%) | 1.28 | 1.26 - 1.39 | 0.2867 times | Fri 02 January 2026 | 1.27 (2.42%) | 1.19 | 1.15 - 1.45 | 1.1155 times | Fri 26 December 2025 | 1.24 (4.2%) | 1.24 | 1.19 - 1.33 | 0.3264 times | Fri 19 December 2025 | 1.19 (-16.2%) | 1.40 | 1.19 - 1.43 | 0.329 times | Fri 12 December 2025 | 1.42 (-1.39%) | 1.44 | 1.37 - 1.52 | 0.434 times | Fri 05 December 2025 | 1.44 (-4%) | 1.51 | 1.35 - 1.53 | 0.1854 times |
Monthly price and charts StrataSkin
Strong monthly Stock price targets for StrataSkin SSKN are -0.11 and 0.86
| Monthly Target 1 | -0.27 |
| Monthly Target 2 | 0.06 |
| Monthly Target 3 | 0.69 |
| Monthly Target 4 | 1.02 |
| Monthly Target 5 | 1.65 |
Monthly price and volumes Strata Skin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 0.39 (-68.03%) | 1.19 | 0.36 - 1.32 | 0.2095 times | Fri 30 January 2026 | 1.22 (-3.17%) | 1.25 | 1.15 - 1.39 | 0.0375 times | Wed 31 December 2025 | 1.26 (-16%) | 1.51 | 1.15 - 1.53 | 0.0721 times | Fri 28 November 2025 | 1.50 (-15.73%) | 1.66 | 1.24 - 1.75 | 0.0503 times | Fri 31 October 2025 | 1.78 (-13.59%) | 2.06 | 1.50 - 2.65 | 4.0761 times | Tue 30 September 2025 | 2.06 (-13.45%) | 3.53 | 1.38 - 3.86 | 5.1538 times | Fri 29 August 2025 | 2.38 (22.05%) | 1.92 | 1.61 - 2.59 | 0.3541 times | Thu 31 July 2025 | 1.95 (-14.85%) | 2.32 | 1.86 - 2.89 | 0.03 times | Mon 30 June 2025 | 2.29 (-5.76%) | 2.51 | 2.20 - 2.56 | 0.0051 times | Fri 30 May 2025 | 2.43 (-4.33%) | 2.60 | 2.10 - 2.96 | 0.0115 times | Wed 30 April 2025 | 2.54 (-3.79%) | 2.70 | 2.51 - 2.70 | 0.0007 times |
Indicator Analysis of StrataSkin
Please login to view indicator analysis. or View indicator analysis of StrataSkin SSKN on MunafaSutra.com for free
DMA SMA EMA moving averages of Strata Skin SSKN
DMA (daily moving average) of Strata Skin SSKN
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1.11 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.51 |
| 150 day DMA | 1.64 |
| 200 day DMA | 1.85 |
EMA (exponential moving average) of Strata Skin SSKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.91 | 1.17 | 1.16 |
| 12 day EMA | 1.07 | 1.19 | 1.19 |
| 20 day EMA | 1.13 | 1.21 | 1.21 |
| 35 day EMA | 1.2 | 1.25 | 1.25 |
| 50 day EMA | 1.25 | 1.29 | 1.29 |
SMA (simple moving average) of Strata Skin SSKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1.14 | 1.12 |
| 12 day SMA | 1.11 | 1.18 | 1.19 |
| 20 day SMA | 1.18 | 1.22 | 1.23 |
| 35 day SMA | 1.23 | 1.25 | 1.25 |
| 50 day SMA | 1.27 | 1.29 | 1.3 |
| 100 day SMA | 1.51 | 1.52 | 1.53 |
| 150 day SMA | 1.64 | 1.66 | 1.67 |
| 200 day SMA | 1.85 | 1.86 | 1.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.